Xeggex (AIPG/USDT) Market Details

Xeggex (AIPG/USDT) - 24 hours

High	Low	Volume (AIPG)	Volume (USDT)	Top Bid	Top Ask	Last Price	Yesterday	Change
0.004	0.0037	18,063.6866	68.63	0.0037	0.0038	0.0037	0.0039	-5.12 %

Buy Orders

Price (USDT)	Amount (AIPG)	Total (USDT)
0.0037	2.5999	0.00961963
0.0036	1,523.8835	5.4859806
0.0035	4,690.1452	16.4155082
0.0034	0.0295	0.0001003
0.0033	593.1608	1.95743064
0.0032	6,532.0313	20.90250016
0.0031	0.0323	0.00010013
0.003	0.0794	0.0002382
0.0029	0.0345	0.00010005
0.0028	6,028.0358	16.87850024
0.0027	0.0371	0.00010017
0.0026	400.0385	1.0401001
0.0025	0.0401	0.00010025
0.0024	30.4277	0.07302648
0.0023	111.6061	0.25669403
0.0022	0.0455	0.0001001
0.0021	239.4331	0.50280951
0.002	2,500.05	5.0001
0.0019	0.0527	0.00010013
0.0018	554.5022	0.99810396
0.0017	859.9593	1.46193081
0.0016	4,000.0625	6.4001
0.0015	0.0667	0.00010005
0.0014	0.0715	0.0001001
0.0013	283.1541	0.36810033
0.0012	831.7533	0.99810396
0.0011	1,907.3673	2.09810403
0.001	29,940.2197	29.9402197
0.0009	0.1112	0.00010008
0.0008	4,990.1449	3.99211592
0.0007	2,300.1429	1.61010003
0.0006	6,531.7054	3.91902324
0.0005	20,000.20	10.0001
0.0004	7,526.8218	3.01072872
0.0003	11,546.117	3.4638351
0.0002	20,474.2029	4.09484058
0.0001	20,200.8822	2.02008822
0.00	1,000,000,999,999.00	0.00

Sell Orders

Price (USDT)	Amount (AIPG)	Total (USDT)
0.0038	134.2061	0.50998318
0.0039	0.3158	0.00123162
0.004	1.1283	0.0045132
0.0041	2,401.375	9.8456375
0.0042	2,210.4923	9.28406766
0.0043	2,041.5477	8.77865511
0.0044	1.7442	0.00767448
0.0045	1,694.0228	7.6231026
0.0046	0.9778	0.00449788
0.0047	900.9566	4.23449602
0.0048	0.4681	0.00224688
0.0049	5,000.0209	24.50010241
0.005	2,000.0205	10.0001025
0.0051	50,032.4442	255.16546542
0.0052	9,500.00	49.40
0.0053	5,100.0197	27.03010441
0.0054	0.0193	0.00010422
0.0055	0.0189	0.00010395
0.0056	0.0186	0.00010416
0.0057	0.0182	0.00010374
0.0058	0.0179	0.00010382
0.0059	0.0176	0.00010384
0.006	0.0173	0.0001038
0.0061	0.017	0.0001037
0.0062	0.20	0.00124
0.0063	0.1968	0.00123984
0.0064	0.1936	0.00123904
0.0065	0.1905	0.00123825
0.0066	0.1875	0.0012375
0.0067	0.1847	0.00123749
0.0068	5,600.0152	38.08010336
0.0069	0.015	0.0001035
0.007	1,724.1322	12.0689254
0.0071	50.0145	0.35510295
0.0072	3,905.0943	28.11667896
0.0073	0.0141	0.00010293
0.0074	0.0139	0.00010286
0.0075	0.0137	0.00010275
0.0076	7.8571	0.05971396
0.0077	0.0134	0.00010318
0.0078	0.0132	0.00010296
0.0079	0.013	0.0001027
0.008	0.0129	0.0001032
0.0081	0.0127	0.00010287
0.0082	0.0125	0.0001025
0.0083	0.0124	0.00010292
0.0084	0.0122	0.00010248
0.0085	0.0121	0.00010285
0.0086	0.012	0.0001032
0.0087	0.0118	0.00010266
0.0088	0.0117	0.00010296
0.0089	0.0115	0.00010235
0.009	0.0114	0.0001026
0.0091	0.0113	0.00010283
0.0092	0.0112	0.00010304
0.0093	0.011	0.0001023
0.0094	300.6759	2.82635346
0.0095	0.0108	0.0001026
0.0096	0.0107	0.00010272
0.01	10,699.2238	106.992238
0.0105	16.2162	0.1702701
0.0112	44.643	0.5000016
0.0116	16.2162	0.18810792
0.0122	300.00	3.66
0.0123	57.9098	0.71229054
0.0129	7,394.0855	95.38370295
0.0131	0.10	0.00131
0.016	200.00	3.20
0.0199	1,000.721	19.9143479
0.02	8,929.18	178.5836
0.0201	52.0289	1.04578089
0.0303	4,444.1097	134.65652391
0.05	0.10	0.005
0.07	0.10	0.007
0.10	0.10	0.01
0.20	0.10	0.02
0.4888	1,193.2472	583.25923136
0.50	0.10	0.05
0.70	0.10	0.07
0.87	55.8549	48.593763
0.8701	98.3346	85.56093546
0.8702	85.0828	74.03905256
0.8703	88.3012	76.84853436
0.8704	86.4783	75.27071232
0.871	13,280.00	11,566.88
1.00	3,993.3446	3,993.3446
2.00	0.10	0.20
5.00	0.10	0.50
7.00	0.10	0.70
9.50	305,684.3359	2,904,001.19105
10.00	0.5242	5.242
20.00	0.10	2.00
50.00	0.10	5.00
70.00	0.10	7.00
100.00	0.4492	44.92
200.00	0.10	20.00
500.00	0.10	50.00
700.00	0.10	70.00
1,000.00	0.3386	338.60
2,000.00	0.10	200.00

Trade History

Price (USDT)	Amount (AIPG)	Total (USDT)	Time Stamp
0.0037	7.6621	0.02834977	1744961249
0.0038	8.5493	0.03248734	1744956168
0.0038	6.3716	0.02421208	1744948674
0.0037	7.8234	0.02894658	1744946952
0.0038	8.3073	0.03156774	1744942612
0.0037	0.0001	0.00000037	1744941735
0.0038	5.7264	0.02176032	1744930945
0.0037	2.60	0.00962	1744926521
0.0037	0.0271	0.00010027	1744926521
0.0037	701.2021	2.59444777	1744926521
0.0037	35.809	0.1324933	1744926521
0.0038	2,406.8949	9.14620062	1744926505
0.0038	2.60	0.00988	1744926492
0.0038	2,409.4802	9.15602476	1744926492
0.0038	2,396.6659	9.10733042	1744926468
0.0038	2.60	0.00988	1744926468
0.0038	2,404.9361	9.13875718	1744926468
0.0038	2,399.2524	9.11715912	1744926439
0.0038	620.3656	2.35738928	1744926439
0.0038	2.60	0.00988	1744926439
0.0038	0.3158	0.00120004	1744926439
0.0038	131.579	0.5000002	1744926439
0.0038	2,405.0719	9.13927322	1744926439
0.0038	11.9103	0.04525914	1744922648
0.0039	7.806	0.0304434	1744918574
0.0038	7.2427	0.02752226	1744916841
0.0038	166.9823	0.63453274	1744916247
0.0038	9.657	0.0366966	1744913411
0.0038	0.0101	0.00003838	1744908626
0.0038	629.4133	2.39177054	1744902339
0.0038	255.1637	0.96962206	1744890062
0.0038	20.00	0.076	1744890033
0.0039	2.4736	0.00964704	1744889944
0.0038	170.5264	0.64800032	1744889944
0.0039	0.0264	0.00010296	1744889875
0.0038	0.0264	0.00010032	1744889869
0.0039	5.443	0.0212277	1744889869
0.0039	1.1283	0.00440037	1744889869
0.0039	2.50	0.00975	1744889869
0.0038	175.5386	0.66704668	1744889869
0.004	12.0712	0.0482848	1744889861
0.0039	300.00	1.17	1744889735
0.0039	118.7559	0.46314801	1744884221
0.0039	197.4328	0.76998792	1744882585
0.0039	1.6899	0.00659061	1744881495
0.004	1.4485	0.005794	1744876988
0.0039	337.0146	1.31435694	1744871876
0.0039	94.5893	0.36889827	1744858881
0.0039	10.0593	0.03923127	1744858054
0.0039	11.5884	0.04519476	1744857193
0.004	2.50	0.01	1744855503
0.004	2.50	0.01	1744855339
0.004	2.50	0.01	1744855327
0.004	15.1293	0.0605172	1744833946
0.004	5.0699	0.0202796	1744833545
0.004	1.375	0.0055	1744826434
0.0041	558.4481	2.28963721	1744826214
0.0041	1.375	0.0056375	1744826214
0.004	2.50	0.01	1744826206
0.004	0.8462	0.0033848	1744826206
0.004	125.0001	0.5000004	1744826206
0.004	3.4604	0.0138416	1744824537
0.0039	15.0488	0.05869032	1744806308
0.0039	14.5659	0.05680701	1744797488
0.0039	57.1709	0.22296651	1744797316
0.0039	446.7644	1.74238116	1744797316
0.0039	0.8462	0.00330018	1744797316
0.0039	8.3694	0.03264066	1744796649
0.0039	164.0834	0.63992526	1744791289
0.004	14.3245	0.057298	1744788375
0.004	2.50	0.01	1744788299
0.004	14.7269	0.0589076	1744787204
0.004	2.50	0.01	1744786932
0.004	1.375	0.0055	1744786917
0.004	2.40	0.0096	1744786917
0.004	122.5001	0.4900004	1744786917
0.0041	2.40	0.00984	1744786887
0.0041	4.748	0.0194668	1744781838
0.004	11.5079	0.0460316	1744766755
0.0041	0.3961	0.00162401	1744765298
0.0041	14.0026	0.05741066	1744762989
0.0042	161.00	0.6762	1744751845
0.0042	309.8833	1.30150986	1744751159
0.0041	0.6707	0.00274987	1744751140
0.0041	1.8293	0.00750013	1744751129
0.0042	337.1293	1.41594306	1744751128
0.0041	1.375	0.0056375	1744751114
0.0042	648.3446	2.72304732	1744751114
0.0041	2.50	0.01025	1744751114
0.0042	83.3244	0.34996248	1744751114
0.0042	1.8293	0.00768306	1744751114
0.004	2.50	0.01	1744749241
0.004	11.2665	0.045066	1744749077
0.004	2.0118	0.0080472	1744745633
0.004	2.8971	0.0115884	1744745172
0.004	4.0237	0.0160948	1744741758
0.0041	2.0118	0.00824838	1744732133
0.004	2.40	0.0096	1744720778
0.004	1.375	0.0055	1744720778
0.004	2,405.1629	9.6206516	1744720778
0.004	5,297.3579	21.1894316	1744720778
0.0039	1,588.6644	6.19579116	1744720778
0.0041	2.50	0.01025	1744720694
0.0041	121.9513	0.50000033	1744720694
0.0041	1.8293	0.00750013	1744720694
0.0041	1.0461	0.00428901	1744719239
0.0042	451.6554	1.89695268	1744713979
0.0042	1.5854	0.00665868	1744713979
0.0041	2.50	0.01025	1744708647
0.0041	2.50	0.01025	1744708630
0.0041	1.375	0.0056375	1744708630
0.004	2.50	0.01	1744707595
0.004	719.7061	2.8788244	1744705112
0.004	2.50	0.01	1744705112
0.004	2.50	0.01	1744700420
0.004	2.50	0.01	1744700200
0.004	2.50	0.01	1744695691
0.004	4.9894	0.0199576	1744695435
0.004	0.9657	0.0038628	1744693126
0.004	13.4393	0.0537572	1744690845
0.004	11.3469	0.0453876	1744690775
0.0039	13.8417	0.05398263	1744690650
0.0039	143.2414	0.55864146	1744689679
0.0039	10.1398	0.03954522	1744687069
0.004	2.50	0.01	1744686115
0.004	2.50	0.01	1744686094
0.004	2.40	0.0096	1744686082
0.004	1.375	0.0055	1744686082
0.0041	2.50	0.01025	1744682546
0.0041	1.10	0.00451	1744679053
0.004	1.10	0.0044	1744677737
0.0041	1,317.0731	5.39999971	1744677737
0.0041	2.40	0.00984	1744677737
0.0039	845.3326	3.29679714	1744677737
0.0041	12.0712	0.04949192	1744676511
0.0041	10.6227	0.04355307	1744671477
0.0042	14.7269	0.06185298	1744660903
0.0041	8.2889	0.03398449	1744658156
0.0042	10.9446	0.04596732	1744654405
0.0042	11.7493	0.04934706	1744648887
0.0041	2.40	0.00984	1744645770
0.0041	2.40	0.00984	1744645155
0.0041	367.3603	1.50617723	1744644565
0.0041	2.50	0.01025	1744644565
0.0041	1.529	0.0062689	1744635563
0.0041	6.0356	0.02474596	1744634021
0.0041	0.825	0.0033825	1744628877
0.0041	349.175	1.4316175	1744628877
0.004	2.50	0.01	1744626326
0.0039	6.1965	0.02416635	1744624510
0.0039	15.0488	0.05869032	1744617931
0.0039	6.9208	0.02699112	1744613572
0.004	10.7031	0.0428124	1744607804
0.004	0.5642	0.0022568	1744600098
0.0039	0.5642	0.00220038	1744599677
0.0039	240.5073	0.93797847	1744599677
0.004	2.50	0.01	1744596139
0.004	10.5422	0.0421688	1744583171
0.004	2.50	0.01	1744573303
0.004	1.675	0.0067	1744568861
0.004	0.825	0.0033	1744568861
0.004	13.8417	0.0553668	1744559067
0.004	2.50	0.01	1744558441
0.0041	0.825	0.0033825	1744558441
0.0041	163.675	0.6710675	1744558441
0.004	2.40	0.0096	1744547330
0.004	0.825	0.0033	1744547326
0.004	2.40	0.0096	1744547326
0.0041	2.40	0.00984	1744547191
0.0041	1.575	0.0064575	1744547173
0.0041	0.825	0.0033825	1744545367
0.004	0.5642	0.0022568	1744545365
0.004	0.825	0.0033	1744545361
0.0041	1.5854	0.00650014	1744545361
0.0041	2.40	0.00984	1744545361
0.0039	162.6571	0.63436269	1744545361
0.004	2,408.3376	9.6333504	1744545361
0.0039	0.5642	0.00220038	1744545361
0.0042	3.058	0.0128436	1744545289
0.0041	3.8628	0.01583748	1744533869
0.0042	1.5477	0.00650034	1744533766
0.0042	2.40	0.01008	1744533755
0.0043	1.3096	0.00563128	1744533755
0.0043	146.2904	0.62904872	1744533755
0.0042	2,407.0802	10.10973684	1744527015
0.0042	2.50	0.0105	1744527015
0.0041	1.9784	0.00811144	1744526755
0.0041	0.55	0.002255	1744526755
0.0042	996.1301	4.18374642	1744526755
0.0042	1.3415	0.0056343	1744526755
0.0041	1.529	0.0062689	1744521861
0.004	0.8047	0.0032188	1744510507
0.0041	0.4216	0.00172856	1744506095
0.004	0.3077	0.0012308	1744500261
0.004	2,040.00	8.16	1744500242
0.004	0.55	0.0022	1744500242
0.004	2.40	0.0096	1744500242
0.0039	0.3077	0.00120003	1744500242
0.004	2,393.7127	9.5748508	1744500242
0.0039	1,144.5323	4.46367597	1744500242
0.0041	2.40	0.00984	1744500198
0.0041	2.40	0.00984	1744500176
0.0041	2.40	0.00984	1744500154
0.0042	2.40	0.01008	1744500148
0.0041	1.3415	0.00550015	1744500148
0.0041	1,973.2235	8.09021635	1744500148
0.0043	6.5184	0.02802912	1744497307
0.0041	18.9267	0.07759947	1744488770
0.0042	2.40	0.01008	1744488654
0.0042	2.30	0.00966	1744488636
0.0042	1.3096	0.00550032	1744488636
0.0043	8.2889	0.03564227	1744480981
0.0043	1.3096	0.00563128	1744473514
0.0042	2.40	0.01008	1744460956
0.0042	2.40	0.01008	1744460737
0.0042	1.3096	0.00550032	1744460726
0.0042	2.40	0.01008	1744460726
0.0043	1.7442	0.00750006	1744458737
0.0044	447.6815	1.9697986	1744458737
0.0045	177.214	0.797463	1744458737
0.0044	2.40	0.01056	1744458735
0.0044	1,896.7597	8.34574268	1744458730
0.0044	2,404.9392	10.58173248	1744458724
0.0043	2.40	0.01032	1744458724
0.0043	2,408.9037	10.35828591	1744458724
0.0044	503.1573	2.21389212	1744458724
0.0044	1.7442	0.00767448	1744458724
0.0043	1.7046	0.00732978	1744457524
0.0043	1.7442	0.00750006	1744457523
0.0045	1.4773	0.00664785	1744457519
0.0043	1.3096	0.00563128	1744457519
0.0042	1.0904	0.00457968	1744457519
0.0044	1.5117	0.00665148	1744457519
0.0045	4,130.4678	18.5871051	1744457519
0.0042	1.3096	0.00550032	1744457506
0.0043	1,457.5315	6.26738545	1744457505
0.0042	2,151.6977	9.03713034	1744457494
0.0043	330.00	1.419	1744457494
0.0043	2,396.4336	10.30466448	1744457494
0.0043	1.0477	0.00450511	1744457494
0.0042	2.40	0.01008	1744457494
0.0041	7.4037	0.03035517	1744457335
0.0041	11.4274	0.04685234	1744451200
0.0041	7.5646	0.03101486	1744450747
0.0042	294.7966	1.23814572	1744449557
0.0042	746.9286	3.13710012	1744449545
0.0042	3,553.5057	14.92472394	1744449545
0.0042	1.0732	0.00450744	1744449545
0.0042	46.5521	0.19551882	1744449475
0.0041	2.40	0.00984	1744448778
0.0042	7.4841	0.03143322	1744446308
0.0041	14.5659	0.05972019	1744421117
0.0042	0.3925	0.0016485	1744419699
0.0041	366.5868	1.50300588	1744418562
0.0042	4.3456	0.01825152	1744416992
0.0042	2.40	0.01008	1744404002
0.0041	12.9564	0.05312124	1744400089
0.0041	6.5989	0.02705549	1744399430
0.0042	13.0369	0.05475498	1744398855
0.0041	1.2071	0.00494911	1744396769
0.0042	2.40	0.01008	1744394473
0.004	1.6095	0.006438	1744373596
0.004	9.8984	0.0395936	1744371524
0.0041	0.55	0.002255	1744368566
0.0041	9.3487	0.03832967	1744367004
0.004	373.0935	1.492374	1744366815
0.0038	0.0271	0.00010298	1744366813
0.0039	0.0264	0.00010296	1744366813
0.004	0.3077	0.0012308	1744366813
0.0037	177.6241	0.65720917	1744366806
0.0037	2.40	0.00888	1744366801
0.0037	34.4241	0.12736917	1744366801
0.0041	2,391.5928	9.80553048	1744366800
0.004	2,391.5121	9.5660484	1744366800
0.004	1,978.043	7.912172	1744366800
0.0039	2,039.00	7.9521	1744366800
0.0039	0.3077	0.00120003	1744366800
0.004	0.55	0.0022	1744366800
0.0039	2,402.1236	9.36828204	1744366800
0.0041	2.40	0.00984	1744366800
0.0039	2,399.1207	9.35657073	1744366800
0.0038	170.7549	0.64886862	1744366800
0.0037	2,037.00	7.5369	1744366800
0.0037	0.0271	0.00010027	1744366800
0.0038	0.0264	0.00010032	1744366800
0.0042	3.221	0.0135282	1744365383
0.0041	7.2276	0.02963316	1744359377
0.0041	6.3634	0.02608994	1744358835
0.0041	2.40	0.00984	1744358494
0.0042	4.3208	0.01814736	1744355920
0.0041	7.2276	0.02963316	1744354725
0.004	2.8281	0.0113124	1744354588
0.0041	1.0732	0.00440012	1744353200
0.0042	1.3268	0.00557256	1744352425
0.0042	1.0732	0.00450744	1744352425
0.004	793.0992	3.1723968	1744352279
0.0041	1.0732	0.00440012	1744352279
0.0042	2.40	0.01008	1744352279
0.0042	2.40	0.01008	1744351001
0.0042	1.0477	0.00440034	1744341188