Xeggex (AIPG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AIPG/USDT)
Viewing AIPG/USDT market data for the Xeggex exchange
Xeggex (AIPG/USDT) - 24 hours
HighLowVolume (AIPG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.01020.0094117,155.17871,144.910.00950.00960.00950.0098-3.06 %
Buy Orders
Price (USDT)Amount (AIPG)Total (USDT)
0.00952.04970.01947215
0.00942,013.722718.92899338
0.009314,535.787135.1828191
0.00926,915.11363.6190396
0.009116,636.0181151.38776471
0.0095,362.27748.260493
0.008912,324.3341109.68657349
0.008811,377.7193100.12392984
0.00874,862.721942.30568053
0.00863,987.812434.29518664
0.008513,820.2908117.4724718
0.00846,875.496357.75416892
0.008310,643.995988.34516597
0.008212,193.506499.98675248
0.008127,205.0164220.36063284
0.00820,357.8196162.8625568
0.007911,715.297392.55084867
0.00782,546.199719.86035766
0.00773,804.96929.2982613
0.00761,326.294710.07983972
0.007532,778.8147245.84111025
0.007313.67120.09979976
0.007210,000.0072.00
0.007110,542.295674.85029876
0.0079,575.787567.0305125
0.00688,888.0060.4384
0.0066533.003.5178
0.0063320.002.016
0.006216.09680.09980016
0.006110,108.065661.65920016
0.00676,719.2277460.3153662
0.005728,831.6892164.34062844
0.00563,306.325818.51542448
0.005556,972.2134313.3471737
0.005333,954.4263179.95845939
0.005219.19230.09979996
0.005129,352.9411149.69999961
0.00579,732.5542398.662771
0.004930,345.8185148.69451065
0.004631,504.6063144.92118898
0.004573,240.1224329.5805508
0.0044623.002.7412
0.004336,331.2768156.22449024
0.004294,382.0758396.40471836
0.0047,234.273528.937094
0.0037138.43860.51222282
0.0036113.58530.40890708
0.003588.08670.30830345
0.0033533.001.7589
0.0031125.07110.38772041
0.003696.02082.0880624
0.002875,686.522211.9222616
0.0027431.53221.16513694
0.002366,496.4306152.94179038
0.0022533.001.1726
0.00215,442.097311.42840433
0.00233,316.103766.6322074
0.001898.8750.177975
0.001710,730.428618.24172862
0.001626.74430.04279088
0.00153,853.18665.7797799
0.0014190,656.9574266.91974036
0.0013200,158.3718260.20588334
0.0012573.52170.68822604
0.001115,586.067217.14467392
0.0011,379.46341.3794634
0.00097,080.62026.37255818
0.000838,770.535131.01642808
0.0007797,960.9403558.57265821
0.0006589,530.3221353.71819326
0.0005115,463.068957.73153445
0.0004374,840.5276149.93621104
0.0003104,799.548931.43986467
0.0002687,746.8701137.54937402
0.00016,464,215.0092646.42150092
Sell Orders
Price (USDT)Amount (AIPG)Total (USDT)
0.0096 2,402.51323.0641248
0.0097 1,209.887811.73591166
0.0098 4,532.864744.42207406
0.0099 2,501.058224.76047618
0.01 1,457.704714.577047
0.0101 10,097.3197101.98292897
0.0102 6,582.207267.13851344
0.0103 26,388.311271.7996033
0.0104 1,183.743712.31093448
0.0105 7,419.903877.9089899
0.0106 2,433.416225.79421172
0.0107 7,244.866777.52007369
0.0108 1,427.961415.42198312
0.0109 3,676.182840.07039252
0.011 3,115.416634.2695826
0.0111 4,077.595345.26130783
0.0112 1,501.0016.8112
0.0113 3,092.907234.94985136
0.0114 1,213.0013.8282
0.0115 1,005.0011.5575
0.0116 2,229.493625.86212576
0.0118 527.53486.22491064
0.012 25,187.3824302.2485888
0.0122 2,005.665224.46911544
0.0123 2,229.0027.4167
0.0126 212.002.6712
0.013 3,669.246847.7002084
0.0131 6,084.338779.70483697
0.0135 242.74443.2770494
0.0136 864.052311.75111128
0.0137 7,239.339699.17895252
0.0138 36.2320.5000016
0.014 1,013.119514.183673
0.0143 1,418.291820.28157274
0.0144 2,289.481832.96853792
0.0148 9,754.7767144.37069516
0.0149 3,362.429550.10019955
0.015 6,503.562497.553436
0.0151 2,340.239635.33761796
0.0152 12,287.8227186.77490504
0.0153 100.001.53
0.0154 3,253.259750.10019938
0.0155 6,912.172107.138666
0.0156 3,738.274258.31707752
0.0158 3,229.0051.0182
0.0159 3,150.95650.1002004
0.016 2,563.351441.0136224
0.0161 1,347.796321.69952043
0.0162 2,372.845638.44009872
0.0163 486.61597.93183917
0.0164 730.645311.98258292
0.0165 1,025.180916.91548485
0.0166 1,315.631721.83948622
0.0167 960.551416.04120838
0.0168 2,684.077745.09250536
0.0169 3,180.959253.75821048
0.017 53,120.1117903.0418989
0.0171 6,280.0121107.38820691
0.0172 1,538.638126.46457532
0.0173 1,208.475120.90661923
0.0174 2,432.941742.33318558
0.0175 7,849.7636137.370863
0.0176 489.90118.62225936
0.0177 1,325.367423.45900298
0.0179 2,648.187247.40255088
0.018 6,624.0101119.2321818
0.0181 1,739.731731.48914377
0.0182 3,232.953558.8397537
0.0183 3,038.411655.60293228
0.0184 4,429.661481.50576976
0.0185 3,385.746162.63630285
0.0186 3,260.406360.64355718
0.0187 1,324.016624.75911042
0.0188 3,598.871367.65878044
0.0189 2,693.460650.90640534
0.019 2,451.954546.5871355
0.0191 1,339.039525.57565445
0.0192 3,159.082460.65438208
0.0193 1,368.17426.4057582
0.0194 3,402.939266.01702048
0.0195 2,090.589740.76649915
0.0196 2,328.872945.64590884
0.0197 2,319.500345.69415591
0.0198 1,859.504636.81819108
0.0199 2,926.834358.24400257
0.02 81,372.26771,627.445354
0.0201 80.17491.61151549
0.0205 1,050.0021.525
0.0206 47,779.2447984.25244082
0.0208 1,000.0020.80
0.021 1,247.489526.1972795
0.0213 1,513.347332.23429749
0.022 1,096.545624.1240032
0.0222 15.000.333
0.0224 279.17036.25341472
0.0227 50,000.001,135.00
0.0229 25.240.577996
0.023 17,869.0655410.9885065
0.0231 2,114.280848.83988648
0.0233 10.000.233
Trade History
Price (USDT)Amount (AIPG)Total (USDT)Time Stamp
0.0095277.53172.636551151728313894
0.00952,584.085724.548814151728313863
0.00952,631.578924.999999551728313862
0.0096 7.09090.068072641728313298
0.0094255.05022.397471881728313178
0.00945,021.509847.202192121728313178
0.00942,238.07721.03792381728313178
0.0095 192.36781.82749411728312807
0.0096 7.13930.068537281728312402
0.0095 248.17532.357665351728312169
0.0095 251.11232.385566851728311987
0.0095 29.36980.27901311728311747
0.0096173.28211.663508161728311652
0.0096 6.62550.06360481728311500
0.0095 73.42630.697549851728311322
0.0096211.46772.030089921728310999
0.0095 63.14660.59989271728310689
0.0096 6.28990.060383041728310615
0.0094189.6371.78258781728310175
0.0095371.61313.530324451728310175
0.00952.03950.019375251728310175
0.0095 249.65482.37172061728310128
0.0096167.41561.607189761728310118
0.0096259.93472.495373121728310076
0.0095 146.85581.39513011728310073
0.0096 6.15070.059046721728309700
0.00952.02450.019232751728309305
0.009511.26740.10704031728309305
0.0096167.44541.607475841728309161
0.0096 46.29320.444414721728308919
0.0096 5.26460.050540161728308808
0.0096 52.08340.500000641728308781
0.0096 2.01440.019338241728308769
0.0094403.31283.791140321728308759
0.0094740.60726.961707681728308759
0.0096 2.00440.019242241728308748
0.0096 52.08340.500000641728308747
0.00951,538.4814.615561728308738
0.0095767.70167.29316521728308738
0.0094353.39283.321892321728308738
0.0095404.40233.841821851728308737
0.00951,095.0010.40251728308737
0.00951,160.172111.021634951728308737
0.0096265.46392.548453441728308736
0.00952,394.110522.744049751728308736
0.00961,108.726510.64377441728308735
0.00965.16080.049543681728308735
0.0096171.54651.64684641728308735
0.00962,482.867123.835524161728308735
0.00961,113.77710.69225921728308734
0.0097750.007.2751728308730
0.0096750.007.201728308725
0.0096750.74987.207198081728308725
0.00961,908.824618.324716161728308725
0.00971.99440.019345681728308724
0.00962,657.5825.5127681728308724
0.00962,659.574425.531914241728308723
0.0096222.60462.137004161728308723
0.0098527.39545.168474921728308723
0.00971.99440.019345681728308722
0.0098449.55854.40567331728308722
0.0097958.15329.294086041728308722
0.009751.54650.500001051728308722
0.00961,198.321811.503889281728308722
0.0098260.13892.549361221728308446
0.00981.99440.019545121728308346
0.0099 8.67610.085893391728307952
0.0098 160.29481.570889041728307018
0.0099 6.81930.067511071728307002
0.0099 6.34290.062794711728306862
0.0099 1.99230.019723771728306862
0.0098 28.88190.283042621728306645
0.0098 197.84141.938845721728306567
0.00980.03990.000391021728306283
0.00980.03990.000391021728306276
0.0099 15.78570.156278431728306097
0.0098 2.00230.019622541728305904
0.0098 272.24452.66799611728305904
0.0099 766.10327.584421681728305904
0.0098170.86481.674475041728305853
0.0098 107.9351.0577631728305841
0.0098 2.25880.022136241728305820
0.0098 195.921.9200161728305811
0.0098 4.95670.048575661728305798
0.0098257.74522.525902961728305719
0.0098162.17671.589331661728305202
0.0097 267.88122.598447641728304769
0.0098221.5452.1711411728304744
0.0098208.5132.04342741728304692
0.0098 17.97940.176198121728304307
0.0097 79.64030.772510911728303941
0.0098 25.06720.245658561728303121
0.0098490.20864.804044281728303092
0.0099230.23312.279307691728302889
0.0099 7.3290.07255711728302499
0.009814.860.1456281728302342
0.009934.7530.34405471728302178
0.00982.11660.020742681728301980
0.00982.00050.01960491728301919
0.0098 111.49931.092693141728301850
0.0098 195.48591.915761821728301700
0.0099 6.13440.060730561728301604
0.0098 55.02680.539262641728301553
0.009855.02680.539262641728301025
0.0098211.41882.071904241728301024
0.0098 152.04771.490067461728300819
0.0099 8.1850.08103151728300700
0.0099 75.50150.747464851728300013
0.0099 6.58320.065173681728299798
0.0098 228.86712.242897581728299745
0.0098 105.82641.037098721728299268
0.0098 161.30241.580763521728299252
0.0099 69.15140.684598861728299252
0.0098 2.01050.01970291728299252
0.0098 6.68670.065529661728298896
0.0098126.12491.236024021728298768
0.0097 129.02431.251535711728298728
0.009881.18380.795601241728298567
0.009847.84040.468835921728298547
0.0097 181.2141.75777581728298130
0.0097 30.44390.295305831728298087
0.0098 8.33380.081671241728298006
0.0097229.49912.226141271728297720
0.0097 229.06092.221890731728297658
0.0097 139.17621.350009141728297240
0.0098111.63341.094007321728297132
0.0098 6.41110.062828781728297099
0.0097 39.14410.379697771728296821
0.0097 211.66862.053185421728296553
0.0098 5.34190.052350621728296201
0.0097 26.09660.253137021728296030
0.0098 51.02050.50000091728295687
0.0098 573.11025.616479961728295687
0.0098 2.02060.019801881728295687
0.0098 494.98134.850816741728295657
0.0098 7.7540.07598921728295302
0.0098245.92722.410086561728295212
0.0098193.54041.896695921728294899
0.0097 91.6770.88926691728294676
0.00972.03080.019698761728294429
0.0097 183.35831.778575511728294412
0.0097 39.2910.38112271728294411
0.0098 6.69430.065604141728294399
0.0098 66.060.6473881728294007
0.0097 231.43322.244902041728293763
0.0098 6.53640.064056721728293500
0.0097 174.67051.694303851728293211
0.0098205.24212.011372581728292634
0.0098245.99942.410794121728292613
0.0098 5.99720.058772561728292596
0.0098 6.4050.0627691728291697
0.0097 149.93191.454339431728291500
0.0098 8.73860.085638281728290799
0.0097 218.35392.118032831728290081
0.0097 1,207.838111.716029571728289928
0.0097 356.95933.462505211728289928
0.0097 4.25350.041258951728289901
0.00961,183.692711.363449921728289406
0.0096848.30738.143750081728289406
0.0096 197.99071.900710721728289332
0.0097 10.05080.097492761728288999
0.0096 50.95340.489152641728288883
0.009740.76270.395398191728288708
0.0096 231.47442.222154241728288110
0.0097 3.56860.034615421728288102
0.0096 251.85582.417815681728287625
0.009748.04180.466005461728287580
0.0096325.56513.125424961728287471
0.0097 9.74860.094561421728287200
0.0097 3.92260.038049221728287047
0.0097 0.69110.006703671728286940
0.0097 0.93790.009097631728286897
0.0097 0.45490.004412531728286897
0.0097 0.45490.004412531728286890
0.0097 0.45490.004412531728286883
0.0097 3.33970.032395091728286869
0.0097 3.33970.032395091728286862
0.0097 23.73120.230192641728286836
0.009756.71320.550118041728286647
0.00972.02070.019600791728286643
0.0097 0.5620.00545141728286292
0.0098 1.6510.01617981728286292
0.0098 2.02070.019802861728286292
0.00972.02070.019600791728286227
0.009751.54650.500001051728286227
0.009851.02050.50000091728286179
0.0096580.17565.569685761728286179
0.00971,495.13714.50282891728286179
0.0097431.01554.180850351728286179
0.00961,096.0010.52161728286179
0.00965.16080.049543681728286179
0.00961,036.23479.947853121728286179
0.0098 2.500.02451728286169
0.0098 1.99820.019582361728286154
0.0098 1,499.085714.691039861728286136
0.0098 51.2580.50232841728286136
0.00981,491.424314.615958141728286135
0.00991.98620.019663381728286135
0.009950.50520.500001481728286135
0.00982,207.682421.635287521728286135
0.0099 143.92621.424869381728286058
0.01263.38492.6338491728285883
0.0099 231.72112.294038891728285799
0.01 6.46610.0646611728285397
0.0099 178.47241.766876761728285322
0.00991,071.307910.605948211728284857
0.0101 5.75160.058091161728284503
0.0099 220.82642.186181361728283840
0.0099 90.3380.89434621728283618
0.0101 6.73910.068064911728283601
0.0191.7720.917721728283548
0.0187.47020.8747021728283441
0.0101 72.72870.734559871728283203
0.01 207.77322.0777321728282942
0.0099203.78512.017472491728282784
0.01 6.77980.0677981728282710
0.01 1.98620.0198621728282710
0.01190.57821.9057821728282702
0.01217.80362.1780361728282176
0.0099 15.76210.156044791728281918
0.0099 214.93782.127884221728281837
0.01 4.53720.0453721728281801
0.01 8.910.08911728281801
0.01124.66391.2466391728281001
0.009911.98890.118690111728280735
0.01 1.97630.0197631728280489
0.01114.62871.1462871728280387
0.01 7.09240.0709241728279996
0.01138.98731.3898731728279890
0.01249.31742.4931741728279463
0.011.48410.0148411728279407
0.01 213.49592.1349591728279220
0.011.98620.0198621728279166
0.0101 5.73640.057937641728279101
0.01 413.11344.1311341728278729
0.01 1.99620.0199621728278729
0.01 346.0193.460191728278729
0.01 1,153.62511.536251728278729
0.01 0.17220.0017221728278729
0.01 2,472.633624.7263361728278728
0.009948.91330.484241671728278426
0.0099267.58462.649087541728278212
0.01 5.79380.0579381728278201
0.0098217.41372.130654261728277956
0.00991.98630.019664371728277956
0.0099 143.86271.424240731728277934
0.0099 151.05581.495452421728277462
0.0099 220.10992.179088011728277344
0.01 7.23580.0723581728277302
0.0134.5270.345271728276560
0.0099 199.96911.979694091728276440
0.01 5.21130.0521131728276401
0.01258.95282.5895281728276178
0.01 65.8950.658951728276003
0.0160.42230.6042231728275913
0.01235.93482.3593481728275834
0.01 7.21740.0721741728275501
0.01243.12792.4312791728275419
0.0099 115.09011.139391991728274816
0.0099 60.42230.598180771728274704
0.0193.51070.9351071728274683
0.01187.02151.8702151728274600
0.01 4.76440.0476441728274593
0.0099 79.12440.783331561728274001
0.01 8.80580.0880581728273697
0.01248.892.48891728273447
0.0099 184.14981.823083021728273164
0.01 4.65980.0465981728272800
0.0099 246.01662.435564341728272009
0.01 195.80451.9580451728271931
0.01 8.2060.082061728271895
0.0099 249.07052.465797951728271540
0.0099 89.26220.883695781728271506
0.01 5.49620.0549621728270999
0.01210.20232.1020231728270272
0.01 8.72730.0872731728270101
0.01 1.97640.0197641728269871
0.01 6.61340.0661341728269201
0.01 9.6080.096081728268297
0.01 69.36220.6936221728267611
0.0099 82.09270.812717731728267584
0.01 5.34840.0534841728267394
0.01185.79221.8579221728267059
0.01191.56161.9156161728266830
0.0099 86.41870.855545131728266732
0.01 12.55560.1255561728266674
0.01 6.44910.0644911728266500
0.01239.09722.3909721728266026
0.01 5.82780.0582781728265595
0.0099 237.66172.352850831728265588
0.01218.93682.1893681728265243
0.0099 257.82692.552486311728265205
0.0099 182.92741.810981261728265118
0.01 5.95090.0595091728264688
0.0099 70.57970.698739031728264585
0.01 15.37050.1537051728263801
0.0099 125.32181.240685821728263452
0.01119.55991.1955991728262683
0.01133.96471.3396471728262640
0.0141.77390.4177391728262580