High | Low | Volume (AIPG) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.035 | 0.0291 | 995,883.2796 | 31,108.49 | 0.0302 | 0.0304 | 0.0303 | 0.032 | -5.31 % |
Price (USDT) | Amount (AIPG) | Total (USDT) |
---|
0.0302 | 297.3393 | 8.97964686 |
0.0301 | 457.7665 | 13.77877165 |
0.0297 | 4,455.5891 | 132.33099627 |
0.0296 | 4,182.9996 | 123.81678816 |
0.0295 | 3,615.4718 | 106.6564181 |
0.0294 | 4,306.616 | 126.6145104 |
0.0293 | 6,516.2087 | 190.92491491 |
0.0292 | 4,870.156 | 142.2085552 |
0.0291 | 5,806.8946 | 168.98063286 |
0.029 | 864.9373 | 25.0831817 |
0.0288 | 3,142.2709 | 90.49740192 |
0.0287 | 1,167.4868 | 33.50687116 |
0.0286 | 999.0468 | 28.57273848 |
0.0284 | 1,977.9488 | 56.17374592 |
0.0282 | 465.0703 | 13.11498246 |
0.0281 | 9,845.5896 | 276.66106776 |
0.028 | 21,054.3884 | 589.5228752 |
0.0277 | 741.9439 | 20.55184603 |
0.0275 | 750.0086 | 20.6252365 |
0.0272 | 512.4064 | 13.93745408 |
0.0271 | 24,490.3645 | 663.68887795 |
0.027 | 2,931.0047 | 79.1371269 |
0.0268 | 511.3436 | 13.70400848 |
0.0267 | 783.7779 | 20.92686993 |
0.0265 | 792.6177 | 21.00436905 |
0.0263 | 12,409.6663 | 326.37422369 |
0.0262 | 1,170.9269 | 30.67828478 |
0.0261 | 37,733.6458 | 984.84815538 |
0.026 | 10,605.2103 | 275.7354678 |
0.0258 | 4,324.9051 | 111.58255158 |
0.0254 | 844.3528 | 21.44656112 |
0.025 | 2,552.8585 | 63.8214625 |
0.0247 | 880.2809 | 21.74293823 |
0.0243 | 2,053.5061 | 49.90019823 |
0.0239 | 7,863.7074 | 187.94260686 |
0.0236 | 38.6963 | 0.91323268 |
0.0222 | 9,000.00 | 199.80 |
0.0221 | 9,433.9599 | 208.49051379 |
0.022 | 92,319.6994 | 2,031.0333868 |
0.0214 | 26,151.5157 | 559.64243598 |
0.0213 | 100,000.00 | 2,130.00 |
0.0211 | 3,984.2367 | 84.06739437 |
0.0201 | 19,143.6642 | 384.78765042 |
0.02 | 22,091.8759 | 441.837518 |
0.018 | 2.4953 | 0.0449154 |
0.0171 | 5,865.5405 | 100.30074255 |
0.015 | 21,554.215 | 323.313225 |
0.0141 | 2,123.4127 | 29.94011907 |
0.0137 | 75.5811 | 1.03546107 |
0.0127 | 4.00 | 0.0508 |
0.0121 | 412.3983 | 4.99001943 |
0.0119 | 138.00 | 1.6422 |
0.0115 | 2,603.4886 | 29.9401189 |
0.0114 | 42,040.3318 | 479.25978252 |
0.0113 | 101,000.00 | 1,141.30 |
0.0112 | 0.015 | 0.000168 |
0.0111 | 19,700.00 | 218.67 |
0.011 | 90.7276 | 0.9980036 |
0.0102 | 11,354.2257 | 115.81310214 |
0.0101 | 5,237.5179 | 52.89893079 |
0.01 | 3,503.1745 | 35.031745 |
0.0091 | 5,483.5384 | 49.90019944 |
0.009 | 11.85 | 0.10665 |
0.0085 | 50.00 | 0.425 |
0.0081 | 3.3884 | 0.02744604 |
0.008 | 8.908 | 0.071264 |
0.007 | 1,598.6262 | 11.1903834 |
0.0065 | 300.00 | 1.95 |
0.006 | 28.0603 | 0.1683618 |
0.005 | 526.6888 | 2.633444 |
0.0041 | 1,846.0365 | 7.56874965 |
0.004 | 2,520.0306 | 10.0801224 |
0.0037 | 138.4386 | 0.51222282 |
0.0036 | 2,000.00 | 7.20 |
0.0035 | 30.00 | 0.105 |
0.0031 | 45.0711 | 0.13972041 |
0.003 | 62,825.0208 | 188.4750624 |
0.0028 | 86.6009 | 0.24248252 |
0.0027 | 369.6311 | 0.99800397 |
0.0021 | 21,511.2131 | 45.17354751 |
0.002 | 1,556.2968 | 3.1125936 |
0.0016 | 26.7443 | 0.04279088 |
0.0015 | 81.5067 | 0.12226005 |
0.0014 | 92.6717 | 0.12974038 |
0.0013 | 158.3718 | 0.20588334 |
0.0012 | 83.1669 | 0.09980028 |
0.0011 | 14,746.6044 | 16.22126484 |
0.001 | 31,202.4908 | 31.2024908 |
0.0009 | 1,664.0954 | 1.49768586 |
0.0008 | 38,285.5134 | 30.62841072 |
0.0007 | 1,482.0463 | 1.03743241 |
0.0006 | 72.8135 | 0.0436881 |
0.0005 | 66,883.8719 | 33.44193595 |
0.0004 | 384,346.5056 | 153.73860224 |
0.0003 | 168,593.7985 | 50.57813955 |
0.0002 | 243,058.8236 | 48.61176472 |
0.0001 | 956,476.978 | 95.6476978 |
Price (USDT) | Amount (AIPG) | Total (USDT) |
---|
0.0304 | 241.9678 | 7.35582112 |
0.0307 | 645.7891 | 19.82572537 |
0.0308 | 460.00 | 14.168 |
0.031 | 636.3919 | 19.7281489 |
0.0312 | 126.2118 | 3.93780816 |
0.0313 | 457.0068 | 14.30431284 |
0.0314 | 652.0791 | 20.47528374 |
0.0315 | 95.4289 | 3.00601035 |
0.0316 | 54.6019 | 1.72542004 |
0.0317 | 624.0279 | 19.78168443 |
0.0318 | 466.5654 | 14.83677972 |
0.032 | 1,473.0513 | 47.1376416 |
0.0322 | 1,098.6746 | 35.37732212 |
0.0324 | 7,587.573 | 245.8373652 |
0.0325 | 2,500.6748 | 81.271931 |
0.0326 | 9,000.00 | 293.40 |
0.0327 | 1,047.4744 | 34.25241288 |
0.0329 | 38.2213 | 1.25748077 |
0.033 | 1,670.2579 | 55.1185107 |
0.0332 | 1,100.0194 | 36.52064408 |
0.0333 | 20,210.2984 | 673.00293672 |
0.0334 | 851.4872 | 28.43967248 |
0.0335 | 89.7317 | 3.00601195 |
0.0336 | 873.3202 | 29.34355872 |
0.0337 | 27.867 | 0.9391179 |
0.0338 | 6,758.6358 | 228.44189004 |
0.0339 | 3,650.00 | 123.735 |
0.034 | 642.158 | 21.833372 |
0.0342 | 555.753 | 19.0067526 |
0.0343 | 613.7036 | 21.05003348 |
0.0345 | 10,187.1307 | 351.45600915 |
0.0347 | 536.9502 | 18.63217194 |
0.0348 | 54.6219 | 1.90084212 |
0.0349 | 532.3212 | 18.57800988 |
0.035 | 2,941.4254 | 102.949889 |
0.0351 | 64.9961 | 2.28136311 |
0.0353 | 699.1781 | 24.68098693 |
0.0355 | 1,601.9681 | 56.86986755 |
0.0357 | 514.4538 | 18.36600066 |
0.036 | 97.7717 | 3.5197812 |
0.0361 | 27.867 | 1.0059987 |
0.0362 | 716.50 | 25.9373 |
0.0365 | 82.3564 | 3.0060086 |
0.037 | 176.362 | 6.525394 |
0.0372 | 219.6765 | 8.1719658 |
0.0373 | 27.867 | 1.0394391 |
0.0374 | 8,858.2142 | 331.29721108 |
0.0375 | 80.1603 | 3.00601125 |
0.038 | 1,061.2394 | 40.3270972 |
0.0381 | 190.7739 | 7.26848559 |
0.0382 | 716.50 | 27.3703 |
0.0385 | 78.0782 | 3.0060107 |
0.0386 | 27.867 | 1.0756662 |
0.0387 | 85.2745 | 3.30012315 |
0.039 | 4,082.3076 | 159.2099964 |
0.0392 | 781.6979 | 30.64255768 |
0.0395 | 76.1015 | 3.00600925 |
0.0396 | 159.8307 | 6.32929572 |
0.0398 | 380.9998 | 15.16379204 |
0.04 | 3,348.7166 | 133.948664 |
0.0405 | 836.5683 | 33.88101615 |
0.041 | 178.812 | 7.331292 |
0.0414 | 96.4181 | 3.99170934 |
0.0415 | 72.434 | 3.006011 |
0.042 | 93.7546 | 3.9376932 |
0.0422 | 767.2918 | 32.37971396 |
0.0425 | 250.6419 | 10.65228075 |
0.043 | 284.1467 | 12.2183081 |
0.0434 | 37.4503 | 1.62534302 |
0.0435 | 1,069.1037 | 46.50601095 |
0.0439 | 2,109.6132 | 92.61201948 |
0.044 | 1,092.7321 | 48.0802124 |
0.0442 | 2,282.6889 | 100.89484938 |
0.0443 | 47.5739 | 2.10752377 |
0.0444 | 2,026.5438 | 89.97854472 |
0.0445 | 67.5508 | 3.0060106 |
0.0449 | 1,804.3051 | 81.01329899 |
0.045 | 4,745.6385 | 213.5537325 |
0.0452 | 4.0135 | 0.1814102 |
0.0455 | 1,816.0661 | 82.63100755 |
0.046 | 117.4673 | 5.4034958 |
0.0465 | 64.6454 | 3.0060111 |
0.0467 | 326.8804 | 15.26531468 |
0.047 | 116.0769 | 5.4556143 |
0.0472 | 232.1646 | 10.95816912 |
0.0474 | 1,226.544 | 58.1381856 |
0.0475 | 445.7278 | 21.1720705 |
0.048 | 204.839 | 9.832272 |
0.0481 | 100.00 | 4.81 |
0.0482 | 21.8934 | 1.05526188 |
0.0485 | 61.9796 | 3.0060106 |
0.0489 | 622.00 | 30.4158 |
0.049 | 133.6206 | 6.5474094 |
0.0495 | 2,654.2006 | 131.3829297 |
0.0499 | 1,343.0541 | 67.01839959 |
0.05 | 1,550.4438 | 77.52219 |
0.0505 | 1,009.5249 | 50.98100745 |
0.0507 | 50.00 | 2.535 |
0.051 | 366.7653 | 18.7050303 |
0.0511 | 101.5411 | 5.18875021 |
Price (USDT) | Amount (AIPG) | Total (USDT) | Time Stamp |
---|
0.0303 | 86.4265 | 2.61872295 | 1716168713 |
0.0302 | 81.8074 | 2.47058348 | 1716168543 |
0.0306 | 397.8577 | 12.17444562 | 1716168505 |
0.0298 | 55.734 | 1.6608732 | 1716168505 |
0.0299 | 661.9741 | 19.79302559 | 1716168505 |
0.0297 | 49.3152 | 1.46466144 | 1716168505 |
0.0301 | 655.4198 | 19.72813598 | 1716168505 |
0.03 | 6.8364 | 0.205092 | 1716168505 |
0.0307 | 358.00 | 10.9906 | 1716168408 |
0.0308 | 0.7606 | 0.02342648 | 1716168403 |
0.0308 | 460.00 | 14.168 | 1716168403 |
0.0307 | 167.9979 | 5.15753553 | 1716168392 |
0.0312 | 61.7825 | 1.927614 | 1716168392 |
0.0306 | 16.34 | 0.500004 | 1716168392 |
0.0313 | 627.2204 | 19.63199852 | 1716168392 |
0.031 | 636.3919 | 19.7281489 | 1716168392 |
0.0313 | 496.7182 | 15.54727966 | 1716168392 |
0.0311 | 462.5323 | 14.38475453 | 1716168392 |
0.0305 | 53.7565 | 1.63957325 | 1716168215 |
0.0305 | 168.949 | 5.1529445 | 1716168095 |
0.0305 | 154.6871 | 4.71795655 | 1716167615 |
0.0305 | 137.134 | 4.182587 | 1716167315 |
0.0305 | 89.9599 | 2.74377695 | 1716167228 |
0.0305 | 17.5531 | 0.53536955 | 1716166945 |
0.0305 | 88.8628 | 2.7103154 | 1716166333 |
0.0305 | 96.5423 | 2.94454015 | 1716166137 |
0.0305 | 59.2377 | 1.80674985 | 1716165802 |
0.0305 | 119.5724 | 3.6469582 | 1716165789 |
0.0304 | 15.3052 | 0.46527808 | 1716165789 |
0.0304 | 10.3025 | 0.313196 | 1716165330 |
0.0301 | 62.6872 | 1.88688472 | 1716165080 |
0.0307 | 117.0262 | 3.59270434 | 1716165080 |
0.0303 | 117.0117 | 3.54545451 | 1716165080 |
0.0308 | 642.6311 | 19.79303788 | 1716165080 |
0.0301 | 16.6114 | 0.50000314 | 1716165080 |
0.0304 | 655.4198 | 19.92476192 | 1716165080 |
0.0313 | 6,070.2875 | 189.99999875 | 1716165080 |
0.0311 | 27.867 | 0.8666637 | 1716165080 |
0.031 | 636.3919 | 19.7281489 | 1716165080 |
0.031 | 458.0269 | 14.1988339 | 1716165080 |
0.0299 | 12.0794 | 0.36117406 | 1716165040 |
0.0299 | 0.10 | 0.00299 | 1716165035 |
0.0297 | 1,070.1435 | 31.78326195 | 1716164813 |
0.03 | 411.916 | 12.35748 | 1716164813 |
0.0301 | 362.6865 | 10.91686365 | 1716164676 |
0.0297 | 1,322.7067 | 39.28438899 | 1716164676 |
0.0302 | 159.9342 | 4.83001284 | 1716164301 |
0.0303 | 174.2727 | 5.28046281 | 1716163409 |
0.0301 | 0.6641 | 0.01998941 | 1716163385 |
0.0302 | 72.7974 | 2.19848148 | 1716163289 |
0.0304 | 1.2823 | 0.03898192 | 1716162922 |
0.0303 | 74.6777 | 2.26273431 | 1716162572 |
0.0301 | 54.4923 | 1.64021823 | 1716162561 |
0.0304 | 655.4198 | 19.92476192 | 1716162561 |
0.0301 | 0.3302 | 0.00993902 | 1716162550 |
0.0301 | 0.4324 | 0.01301524 | 1716162548 |
0.0301 | 0.2177 | 0.00655277 | 1716162537 |
0.0301 | 3.3135 | 0.09973635 | 1716162536 |
0.0301 | 0.3302 | 0.00993902 | 1716162521 |
0.0301 | 0.4232 | 0.01273832 | 1716162508 |
0.0301 | 0.044 | 0.0013244 | 1716162506 |
0.0301 | 1.3011 | 0.03916311 | 1716162451 |
0.0301 | 3.3135 | 0.09973635 | 1716162449 |
0.0301 | 3.3135 | 0.09973635 | 1716162446 |
0.0301 | 3.3135 | 0.09973635 | 1716162444 |
0.0301 | 1.5673 | 0.04717573 | 1716162437 |
0.0301 | 1.7462 | 0.05256062 | 1716162437 |
0.0301 | 3.3135 | 0.09973635 | 1716162431 |
0.0301 | 3.3135 | 0.09973635 | 1716162331 |
0.0301 | 3.311 | 0.0996611 | 1716162331 |
0.0301 | 3.311 | 0.0996611 | 1716162330 |
0.0301 | 3.1102 | 0.09361702 | 1716162329 |
0.0301 | 3.3135 | 0.09973635 | 1716162327 |
0.0301 | 3.3135 | 0.09973635 | 1716162325 |
0.0301 | 3.3135 | 0.09973635 | 1716162317 |
0.03 | 140.5818 | 4.217454 | 1716162209 |
0.0299 | 80.2565 | 2.39966935 | 1716162184 |
0.0301 | 21.8201 | 0.65678501 | 1716161992 |
0.0299 | 11.2916 | 0.33761884 | 1716161502 |
0.03 | 61.9918 | 1.859754 | 1716161361 |
0.03 | 131.7326 | 3.951978 | 1716161343 |
0.0301 | 8.8845 | 0.26742345 | 1716161089 |
0.0301 | 16.6114 | 0.50000314 | 1716160847 |
0.0301 | 13.393 | 0.4031293 | 1716160843 |
0.0301 | 1.3109 | 0.03945809 | 1716160841 |
0.0301 | 13.393 | 0.4031293 | 1716160837 |
0.0301 | 10.0447 | 0.30234547 | 1716160829 |
0.0301 | 1.3427 | 0.04041527 | 1716160829 |
0.0301 | 1.9092 | 0.05746692 | 1716160827 |
0.0302 | 497.1281 | 15.01326862 | 1716160818 |
0.0298 | 884.8505 | 26.3685449 | 1716160818 |
0.0297 | 388.8452 | 11.54870244 | 1716160818 |
0.0297 | 113.7228 | 3.37756716 | 1716160818 |
0.0298 | 27.867 | 0.8304366 | 1716160818 |
0.0302 | 16.5564 | 0.50000328 | 1716160818 |
0.0305 | 48.4185 | 1.47676425 | 1716160324 |
0.0305 | 59.343 | 1.8099615 | 1716159921 |
0.0303 | 295.1098 | 8.94182694 | 1716159917 |
0.0303 | 5.642 | 0.1709526 | 1716159917 |
0.0303 | 115.0239 | 3.48522417 | 1716159917 |
0.0303 | 1,237.9027 | 37.50845181 | 1716159917 |
0.0303 | 193.1414 | 5.85218442 | 1716159899 |
0.0304 | 129.6756 | 3.94213824 | 1716159733 |
0.0305 | 48.3536 | 1.4747848 | 1716159666 |
0.0304 | 105.4988 | 3.20716352 | 1716159395 |
0.0304 | 113.1914 | 3.44101856 | 1716158951 |
0.0305 | 206.6018 | 6.3013549 | 1716158507 |
0.0303 | 1.2764 | 0.03867492 | 1716158384 |
0.0304 | 132.9724 | 4.04236096 | 1716158210 |
0.0305 | 479.00 | 14.6095 | 1716157842 |
0.0305 | 0.6075 | 0.01852875 | 1716157842 |
0.0305 | 15.786 | 0.481473 | 1716157842 |
0.0305 | 463.214 | 14.128027 | 1716157842 |
0.0305 | 78.1255 | 2.38282775 | 1716157799 |
0.0306 | 25.8061 | 0.78966666 | 1716157474 |
0.0306 | 66.4291 | 2.03273046 | 1716157466 |
0.0306 | 27.867 | 0.8527302 | 1716157466 |
0.0305 | 83.6823 | 2.55231015 | 1716157451 |
0.0305 | 91.7182 | 2.7974051 | 1716157438 |
0.0305 | 100.4673 | 3.06425265 | 1716157247 |
0.0305 | 16.3935 | 0.50000175 | 1716157200 |
0.0303 | 126.8984 | 3.84502152 | 1716156967 |
0.0304 | 139.8103 | 4.25023312 | 1716156869 |
0.0303 | 785.7683 | 23.80877949 | 1716156830 |
0.0303 | 1,000.2731 | 30.30827493 | 1716156830 |
0.0303 | 47.0215 | 1.42475145 | 1716156805 |
0.0303 | 11.0475 | 0.33473925 | 1716156743 |
0.0304 | 108.2841 | 3.29183664 | 1716156673 |
0.0303 | 243.9218 | 7.39083054 | 1716156555 |
0.0305 | 570.3662 | 17.3961691 | 1716156555 |
0.0304 | 5,608.7541 | 170.50612464 | 1716156555 |
0.0302 | 418.7806 | 12.64717412 | 1716156447 |
0.0301 | 25.4136 | 0.76494936 | 1716156406 |
0.0302 | 66.9454 | 2.02175108 | 1716156065 |
0.0299 | 30.9646 | 0.92584154 | 1716156028 |
0.0302 | 0.2368 | 0.00715136 | 1716155509 |
0.0302 | 18.2235 | 0.5503497 | 1716155508 |
0.0302 | 0.0324 | 0.00097848 | 1716155506 |
0.0302 | 0.2742 | 0.00828084 | 1716155504 |
0.0302 | 0.1619 | 0.00488938 | 1716155503 |
0.0302 | 0.3966 | 0.01197732 | 1716155501 |
0.0302 | 0.4037 | 0.01219174 | 1716155499 |
0.0302 | 0.9905 | 0.0299131 | 1716155488 |
0.0302 | 0.4847 | 0.01463794 | 1716155487 |
0.0302 | 0.3147 | 0.00950394 | 1716155485 |
0.0302 | 0.5099 | 0.01539898 | 1716155483 |
0.0302 | 0.597 | 0.0180294 | 1716155480 |
0.0302 | 0.8681 | 0.02621662 | 1716155479 |
0.0302 | 0.6172 | 0.01863944 | 1716155477 |
0.0302 | 0.1012 | 0.00305624 | 1716155472 |
0.0302 | 0.6688 | 0.02019776 | 1716155462 |
0.0302 | 2.2501 | 0.06795302 | 1716155460 |
0.0302 | 3.179 | 0.0960058 | 1716155458 |
0.0302 | 10.5984 | 0.32007168 | 1716155454 |
0.0301 | 113.7928 | 3.42516328 | 1716155380 |
0.03 | 158.0295 | 4.740885 | 1716155161 |
0.0302 | 63.4382 | 1.91583364 | 1716155129 |
0.0302 | 21.5618 | 0.65116636 | 1716155129 |
0.0302 | 91.7234 | 2.77004668 | 1716154960 |
0.0302 | 41.9938 | 1.26821276 | 1716154713 |
0.0301 | 154.7142 | 4.65689742 | 1716154659 |
0.03 | 120.5423 | 3.616269 | 1716154281 |
0.0302 | 158.1204 | 4.77523608 | 1716154199 |
0.0302 | 484.7431 | 14.63924162 | 1716154199 |
0.0303 | 484.7911 | 14.68917033 | 1716154199 |
0.0304 | 727.0045 | 22.1009368 | 1716154199 |
0.0299 | 504.7502 | 15.09203098 | 1716153996 |
0.0302 | 493.9467 | 14.91719034 | 1716153996 |
0.0302 | 263.8771 | 7.96908842 | 1716153996 |
0.0301 | 505.8631 | 15.22647931 | 1716153996 |
0.0303 | 144.9583 | 4.39223649 | 1716153946 |
0.0302 | 95.355 | 2.879721 | 1716153850 |
0.0302 | 350.8517 | 10.59572134 | 1716153845 |
0.0304 | 329.8605 | 10.0277592 | 1716153843 |
0.0304 | 16.4475 | 0.500004 | 1716153843 |
0.0304 | 104.326 | 3.1715104 | 1716153830 |
0.0304 | 99.9333 | 3.03797232 | 1716153170 |
0.0304 | 161.4323 | 4.90754192 | 1716153044 |
0.0305 | 43.9271 | 1.33977655 | 1716152922 |
0.0305 | 0.1383 | 0.00421815 | 1716152313 |
0.0305 | 17.0385 | 0.51967425 | 1716152308 |
0.0305 | 0.1733 | 0.00528565 | 1716152304 |
0.0305 | 0.2615 | 0.00797575 | 1716152300 |
0.0305 | 0.5229 | 0.01594845 | 1716152288 |
0.0305 | 1,137.8327 | 34.70389735 | 1716152279 |
0.0306 | 96.8491 | 2.96358246 | 1716152177 |
0.0306 | 96.8491 | 2.96358246 | 1716152159 |
0.0306 | 42.3285 | 1.2952521 | 1716152156 |
0.0307 | 645.7891 | 19.82572537 | 1716152154 |
0.031 | 192.2506 | 5.9597686 | 1716152154 |
0.0304 | 655.4198 | 19.92476192 | 1716152154 |
0.0301 | 125.4827 | 3.77702927 | 1716152153 |
0.0303 | 108.3498 | 3.28299894 | 1716152147 |
0.0304 | 5,213.3833 | 158.48685232 | 1716152147 |
0.0303 | 466.0307 | 14.12073021 | 1716152147 |
0.0304 | 1.6049 | 0.04878896 | 1716152147 |
0.0306 | 4,605.8561 | 140.93919666 | 1716152147 |
0.0308 | 5,145.677 | 158.4868516 | 1716152147 |
0.0307 | 6,188.925 | 189.9999975 | 1716152147 |
0.0308 | 428.6976 | 13.20388608 | 1716152147 |
0.0309 | 1,248.6203 | 38.58236727 | 1716152147 |
0.0304 | 858.9525 | 26.112156 | 1716152147 |
0.0303 | 455.1205 | 13.79015115 | 1716152147 |
0.0302 | 652.1831 | 19.69592962 | 1716152147 |
0.0296 | 5,057.9574 | 149.71553904 | 1716152147 |
0.0297 | 55.734 | 1.6552998 | 1716152147 |
0.03 | 831.6699 | 24.950097 | 1716152147 |
0.0298 | 6,028.3113 | 179.64367674 | 1716152147 |
0.0294 | 678.8467 | 19.95809298 | 1716152147 |
0.0298 | 456.7561 | 13.61133178 | 1716152147 |
0.0295 | 5,075.103 | 149.7155385 | 1716152147 |
0.0293 | 7,593.5367 | 222.49062531 | 1716152147 |
0.0297 | 889.2934 | 26.41201398 | 1716152147 |
0.03 | 166.3339 | 4.990017 | 1716152147 |
0.0298 | 1,640.7583 | 48.89459734 | 1716152147 |
0.0309 | 53,847.7015 | 1,663.89397635 | 1716151987 |
0.0309 | 305.1461 | 9.42901449 | 1716151911 |
0.0309 | 729.9722 | 22.55614098 | 1716151911 |
0.0309 | 288.1988 | 8.90534292 | 1716151697 |
0.0308 | 31.8272 | 0.98027776 | 1716151579 |
0.0311 | 53.4764 | 1.66311604 | 1716151296 |
0.0309 | 1,088.0871 | 33.62189139 | 1716151296 |
0.0309 | 333.3898 | 10.30174482 | 1716151285 |
0.0309 | 27.6206 | 0.85347654 | 1716151285 |
0.0309 | 1.3548 | 0.04186332 | 1716151285 |
0.0309 | 163.1427 | 5.04110943 | 1716150817 |
0.031 | 96.5809 | 2.9940079 | 1716150513 |
0.0312 | 242.1267 | 7.55435304 | 1716150513 |
0.0312 | 16.0257 | 0.50000184 | 1716150513 |
0.0308 | 311.454 | 9.5927832 | 1716150513 |
0.0309 | 838.321 | 25.9041189 | 1716150513 |
0.0308 | 3.4042 | 0.10484936 | 1716150513 |
0.0313 | 141.9991 | 4.44457183 | 1716150503 |
0.0313 | 19.5113 | 0.61070369 | 1716150500 |
0.0313 | 15.1754 | 0.47499002 | 1716150293 |
0.0313 | 101.8925 | 3.18923525 | 1716149881 |
0.0313 | 13.0075 | 0.40713475 | 1716149821 |
0.0312 | 0.10 | 0.00312 | 1716149560 |
0.0313 | 173.434 | 5.4284842 | 1716149414 |
0.0313 | 128.9915 | 4.03743395 | 1716149339 |
0.0312 | 0.1778 | 0.00554736 | 1716149226 |
0.0312 | 154.5554 | 4.82212848 | 1716149130 |
0.0314 | 35.7362 | 1.12211668 | 1716149129 |
0.0312 | 54.4134 | 1.69769808 | 1716149065 |
0.0315 | 30.9316 | 0.9743454 | 1716148430 |
0.0313 | 22.7448 | 0.71191224 | 1716148389 |
0.0313 | 29.445 | 0.9216285 | 1716148388 |
0.0313 | 0.5228 | 0.01636364 | 1716148388 |
0.0313 | 40.4353 | 1.26562489 | 1716148385 |
0.0315 | 59.4611 | 1.87302465 | 1716148375 |
0.0311 | 103.1947 | 3.20935517 | 1716148375 |
0.0316 | 4,598.4216 | 145.31012256 | 1716148375 |
0.0315 | 95.4289 | 3.00601035 | 1716148375 |
0.0314 | 624.2121 | 19.60025994 | 1716148375 |
0.0316 | 618.2671 | 19.53724036 | 1716148375 |
0.0311 | 246.8622 | 7.67741442 | 1716148253 |
0.0311 | 102.0283 | 3.17308013 | 1716148245 |
0.031 | 27.867 | 0.863877 | 1716148240 |
0.0311 | 61.2127 | 1.90371497 | 1716148240 |
0.0311 | 23.5809 | 0.73336599 | 1716148240 |
0.031 | 1,529.1417 | 47.4033927 | 1716148240 |
0.031 | 254.3072 | 7.8835232 | 1716148240 |
0.0309 | 8.1575 | 0.25206675 | 1716148180 |
0.0309 | 2.9771 | 0.09199239 | 1716148169 |
0.0309 | 10.7996 | 0.33370764 | 1716148156 |
0.0309 | 32.6301 | 1.00827009 | 1716148121 |
0.0309 | 196.623 | 6.0756507 | 1716148051 |
0.0309 | 0.0001 | 0.00000309 | 1716147966 |
0.0309 | 0.0001 | 0.00000309 | 1716147956 |
0.0309 | 0.0001 | 0.00000309 | 1716147949 |
0.0309 | 0.0001 | 0.00000309 | 1716147947 |
0.0309 | 0.0001 | 0.00000309 | 1716147945 |
0.0309 | 0.0001 | 0.00000309 | 1716147942 |
0.0309 | 0.0001 | 0.00000309 | 1716147941 |
0.0309 | 0.0001 | 0.00000309 | 1716147930 |
0.0309 | 0.0001 | 0.00000309 | 1716147928 |
0.0309 | 0.0001 | 0.00000309 | 1716147926 |
0.0309 | 0.0001 | 0.00000309 | 1716147915 |
0.0309 | 0.0001 | 0.00000309 | 1716147911 |
0.0309 | 0.0001 | 0.00000309 | 1716147901 |
0.0309 | 0.0001 | 0.00000309 | 1716147899 |
0.0309 | 0.0001 | 0.00000309 | 1716147897 |
0.0309 | 0.0001 | 0.00000309 | 1716147896 |
0.0309 | 0.0001 | 0.00000309 | 1716147894 |
0.0309 | 0.0001 | 0.00000309 | 1716147889 |
0.0309 | 0.0005 | 0.00001545 | 1716147887 |
0.031 | 16.1291 | 0.5000021 | 1716147887 |
0.0309 | 0.0001 | 0.00000309 | 1716147885 |
0.0309 | 0.0001 | 0.00000309 | 1716147883 |
0.0309 | 0.0014 | 0.00004326 | 1716147881 |
0.0309 | 0.0001 | 0.00000309 | 1716147875 |
0.0309 | 0.0038 | 0.00011742 | 1716147869 |
0.0309 | 0.0001 | 0.00000309 | 1716147866 |
0.0309 | 0.0096 | 0.00029664 | 1716147863 |
0.0309 | 0.024 | 0.0007416 | 1716147859 |
0.0309 | 0.0001 | 0.00000309 | 1716147857 |
0.0309 | 0.0001 | 0.00000309 | 1716147854 |
0.0309 | 0.0599 | 0.00185091 | 1716147852 |
0.031 | 16.1291 | 0.5000021 | 1716147842 |
0.0309 | 1.8315 | 0.05659335 | 1716147829 |