Xeggex (AIPG/USDT) Market Details

Xeggex (AIPG/USDT) - 24 hours

High	Low	Volume (AIPG)	Volume (USDT)	Top Bid	Top Ask	Last Price	Yesterday	Change
0.0055	0.005	17,572.2635	94.18	0.0051	0.0052	0.0052	0.0055	-5.45 %

Buy Orders

Price (USDT)	Amount (AIPG)	Total (USDT)
0.0051	1.9197	0.00979047
0.005	12,299.736	61.49868
0.0049	2,001.7404	9.80852796
0.0048	1,990.9514	9.55656672
0.0047	1,993.9753	9.37168391
0.0046	7,043.0035	32.3978161
0.0045	221.8009	0.99810405
0.0044	6,042.0228	26.58490032
0.0043	2,000.0233	8.60010019
0.0042	6,042.0239	25.37650038
0.0041	7,302.4926	29.94021966
0.004	5,040.025	20.1601
0.0039	0.0257	0.00010023
0.0038	5,826.1055	22.1392009
0.0037	0.0271	0.00010027
0.0036	249.5287	0.89830332
0.0035	4,690.1452	16.4155082
0.0034	264.207	0.8983038
0.0033	1,209.7322	3.99211626
0.0032	6,532.0313	20.90250016
0.0031	0.0323	0.00010013
0.003	0.0668	0.0002004
0.0029	309.7598	0.89830342
0.0028	6,028.0358	16.87850024
0.0027	0.0371	0.00010017
0.0026	400.0385	1.0401001
0.0025	0.0401	0.00010025
0.0024	30.4277	0.07302648
0.0023	1,413.3504	3.25070592
0.0022	0.0455	0.0001001
0.0021	239.4331	0.50280951
0.002	2,500.05	5.0001
0.0019	0.0527	0.00010013
0.0018	0.0556	0.00010008
0.0017	682.4319	1.16013423
0.0016	4,000.0625	6.4001
0.0015	0.0667	0.00010005
0.0014	0.0715	0.0001001
0.0013	283.1541	0.36810033
0.0012	748.5863	0.89830356
0.0011	1,907.3673	2.09810403
0.001	0.10	0.0001
0.0009	0.1112	0.00010008
0.0008	4,990.1449	3.99211592
0.0007	1,140.7188	0.79850316
0.0006	6,531.7054	3.91902324
0.0005	0.20	0.0001
0.0004	7,485.2799	2.99411196
0.0003	5,409.4569	1.62283707
0.0002	20,474.2029	4.09484058
0.0001	20,200.8822	2.02008822

Sell Orders

Price (USDT)	Amount (AIPG)	Total (USDT)
0.0052	2,008.9176	10.44637152
0.0053	1,997.6968	10.58779304
0.0054	0.0193	0.00010422
0.0055	0.0189	0.00010395
0.0056	0.0186	0.00010416
0.0057	0.0182	0.00010374
0.0058	0.0179	0.00010382
0.0059	0.0176	0.00010384
0.006	0.0173	0.0001038
0.0061	0.017	0.0001037
0.0062	59.6609	0.36989758
0.0063	0.1968	0.00123984
0.0064	0.1936	0.00123904
0.0065	3,668.4746	23.8450849
0.0066	0.1875	0.0012375
0.0067	0.1847	0.00123749
0.0068	5,600.0152	38.08010336
0.0069	0.015	0.0001035
0.007	0.0148	0.0001036
0.0071	0.0145	0.00010295
0.0072	3,067.0143	22.08250296
0.0073	0.0141	0.00010293
0.0074	0.0139	0.00010286
0.0075	0.0137	0.00010275
0.0076	7.8571	0.05971396
0.0077	0.0134	0.00010318
0.0078	0.0132	0.00010296
0.0079	0.013	0.0001027
0.008	0.0129	0.0001032
0.0081	0.0127	0.00010287
0.0082	0.0125	0.0001025
0.0083	0.0124	0.00010292
0.0084	0.0122	0.00010248
0.0085	0.0121	0.00010285
0.0086	0.012	0.0001032
0.0087	0.0118	0.00010266
0.0088	0.0117	0.00010296
0.0089	0.0115	0.00010235
0.009	0.0114	0.0001026
0.0091	0.0113	0.00010283
0.0092	0.0112	0.00010304
0.0093	0.011	0.0001023
0.0094	300.0109	2.82010246
0.0095	0.0108	0.0001026
0.0096	0.0107	0.00010272
0.0105	11.5384	0.1211532
0.0116	11.5384	0.13384544
0.0122	300.00	3.66
0.0123	57.9098	0.71229054
0.0129	7,394.0855	95.38370295
0.0131	0.10	0.00131
0.016	200.00	3.20
0.0199	1,000.721	19.9143479
0.02	8,929.18	178.5836
0.0201	52.0289	1.04578089
0.0303	4,444.1097	134.65652391
0.05	0.10	0.005
0.07	0.10	0.007
0.10	0.10	0.01
0.20	222.7589	44.55178
0.35	904.4202	316.54707
0.4888	1,193.2472	583.25923136
0.50	0.10	0.05
0.70	113.436	79.4052
0.87	55.8549	48.593763
0.8701	98.3346	85.56093546
0.8702	85.0828	74.03905256
0.8703	88.3012	76.84853436
0.8704	86.4783	75.27071232
0.871	13,280.00	11,566.88
1.00	3,993.3446	3,993.3446
2.00	0.10	0.20
5.00	0.10	0.50
7.00	0.10	0.70
9.50	305,684.3359	2,904,001.19105
10.00	0.5242	5.242
20.00	0.10	2.00
50.00	0.10	5.00
70.00	0.10	7.00
100.00	0.4492	44.92
200.00	0.10	20.00
500.00	0.10	50.00
700.00	0.10	70.00
1,000.00	0.3386	338.60
2,000.00	0.10	200.00
5,000.00	0.10	500.00
7,000.00	0.10	700.00
10,000.00	0.10	1,000.00
20,000.00	0.10	2,000.00
50,000.00	0.10	5,000.00
70,000.00	0.10	7,000.00
100,000.00	0.10	10,000.00
700,000.00	0.10	70,000.00

Trade History

Price (USDT)	Amount (AIPG)	Total (USDT)	Time Stamp
0.0052	1.90	0.00988	1743430447
0.0052	0.0193	0.00010036	1743430439
0.0052	1.90	0.00988	1743430439
0.0053	1.90	0.01007	1743429994
0.0053	105.1709	0.55740577	1743429960
0.0053	1.80	0.00954	1743429560
0.0053	1.80	0.00954	1743429548
0.0053	0.0189	0.00010017	1743429548
0.0054	1.80	0.00972	1743429270
0.0055	8.7067	0.04788685	1743427426
0.0055	79.2445	0.43584475	1743427354
0.0055	186.7737	1.02725535	1743427186
0.0055	1.80	0.0099	1743426876
0.0055	1.80	0.0099	1743426644
0.0055	1.80	0.0099	1743426489
0.0055	9.9421	0.05468155	1743425505
0.0055	354.5856	1.9502208	1743424777
0.0055	0.0189	0.00010395	1743424777
0.0055	1.80	0.0099	1743424777
0.0054	0.60	0.00324	1743416394
0.0053	6.3913	0.03387389	1743414273
0.0053	1.657	0.0087821	1743414254
0.0053	9.0741	0.04809273	1743413516
0.0053	0.0189	0.00010017	1743407499
0.0053	1.8811	0.00996983	1743407499
0.0054	1.90	0.01026	1743386539
0.0054	9.8632	0.05326128	1743381602
0.0054	1,991.6869	10.75510926	1743378883
0.0054	1.80	0.00972	1743378883
0.0054	2,006.5131	10.83517074	1743378883
0.0054	10.1788	0.05496552	1743368393
0.0055	0.0189	0.00010395	1743359479
0.0055	6.1546	0.0338503	1743359059
0.0054	0.0193	0.00010422	1743354811
0.0054	0.0197	0.00010638	1743354810
0.0055	1.80	0.0099	1743354781
0.0054	2,005.1303	10.82770362	1743354781
0.005	3,668.2841	18.3414205	1743354781
0.0051	0.0197	0.00010047	1743354781
0.0052	0.0193	0.00010036	1743354781
0.0055	7,074.1541	38.90784755	1743354781
0.0053	0.0189	0.00010017	1743354781
0.0055	1.80	0.0099	1743354021
0.0055	1.80	0.0099	1743354014
0.0054	5.4445	0.0294003	1743353327
0.0055	3.2351	0.01779305	1743352428
0.0055	1.80	0.0099	1743343987
0.0054	0.0186	0.00010044	1743343987
0.0054	9.1075	0.0491805	1743343987
0.0055	4.8921	0.02690655	1743333058
0.0055	14.0452	0.0772486	1743308404
0.0055	13.5718	0.0746449	1743306338
0.0055	536.7309	2.95201995	1743303683
0.0055	1.80	0.0099	1743303683
0.0055	9.7054	0.0533797	1743302379
0.0056	1.80	0.01008	1743300144
0.0057	6.6281	0.03778017	1743297687
0.0057	3.9453	0.02248821	1743286860
0.0056	1.80	0.01008	1743280994
0.0056	1.80	0.01008	1743280979
0.0056	0.0186	0.00010416	1743280979
0.0055	1.80	0.0099	1743276346
0.0055	0.0189	0.00010395	1743276326
0.0055	1.90	0.01045	1743276326
0.0054	1.90	0.01026	1743273116
0.0054	0.0193	0.00010422	1743273102
0.0054	1.90	0.01026	1743273102
0.0053	14.7554	0.07820362	1743271086
0.0053	1.90	0.01007	1743269503
0.0053	1.90	0.01007	1743269335
0.0053	1.90	0.01007	1743267326
0.0053	1.90	0.01007	1743267274
0.0053	1.90	0.01007	1743267254
0.0053	2.00	0.0106	1743267232
0.0053	2.00	0.0106	1743267210
0.0053	2.00	0.0106	1743267188
0.0053	0.0197	0.00010441	1743267177
0.0051	0.0201	0.00010251	1743267177
0.0051	1.80	0.00918	1743267177
0.005	5.1288	0.025644	1743263883
0.005	12.4671	0.0623355	1743262808
0.005	5.839	0.029195	1743256388
0.005	1.80	0.009	1743255278
0.005	1.80	0.009	1743255258
0.005	1.80	0.009	1743255238
0.005	1.80	0.009	1743255208
0.005	1.80	0.009	1743255186
0.005	1.80	0.009	1743255164
0.0053	1.80	0.00954	1743255147
0.0051	0.0197	0.00010047	1743255147
0.005	0.0201	0.0001005	1743255147
0.0053	1.80	0.00954	1743255121
0.0053	0.2193	0.00116229	1743255099
0.0052	1.5807	0.00821964	1743255099
0.0052	0.0193	0.00010036	1743255094
0.0054	1.80	0.00972	1743255082
0.0054	553.1657	2.98709478	1743255082
0.0055	4.3398	0.0238689	1743254892
0.0054	4.4187	0.02386098	1743253243
0.0054	1.80	0.00972	1743251870
0.0055	12.7827	0.07030485	1743248498
0.0054	5.9179	0.03195666	1743247377
0.0054	1.90	0.01026	1743245057
0.0054	379.7528	2.05066512	1743245050
0.0054	1.90	0.01026	1743245050
0.0053	13.4929	0.07151237	1743241680
0.0054	1.80	0.00972	1743238419
0.0054	1.80	0.00972	1743237768
0.0054	1.2626	0.00681804	1743237766
0.0043	0.0239	0.00010277	1743237435
0.0044	0.0233	0.00010252	1743237435
0.0045	0.0228	0.0001026	1743237435
0.0051	0.0201	0.00010251	1743237435
0.0049	0.0209	0.00010241	1743237435
0.0053	0.0197	0.00010441	1743237435
0.0042	0.0244	0.00010248	1743237435
0.0041	0.025	0.0001025	1743237435
0.004	0.0257	0.0001028	1743237435
0.0048	0.0213	0.00010224	1743237435
0.0039	0.0264	0.00010296	1743237435
0.0047	0.0218	0.00010246	1743237435
0.005	0.0205	0.0001025	1743237435
0.0054	0.0193	0.00010422	1743237435
0.0046	0.0223	0.00010258	1743237435
0.0053	0.0189	0.00010017	1743237421
0.0039	0.0257	0.00010023	1743237421
0.0041	0.0244	0.00010004	1743237421
0.0052	0.0193	0.00010036	1743237421
0.0038	49,393.8058	187.69646204	1743237421
0.0051	0.0197	0.00010047	1743237421
0.0055	1.2701	0.00698555	1743237421
0.004	0.025	0.0001	1743237421
0.0047	0.0213	0.00010011	1743237421
0.0046	0.0218	0.00010028	1743237421
0.0045	0.0223	0.00010035	1743237421
0.0042	0.0239	0.00010038	1743237421
0.0048	0.0209	0.00010032	1743237421
0.0039	33.2454	0.12965706	1743237421
0.0044	0.0228	0.00010032	1743237421
0.0039	384.6154	1.50000006	1743237421
0.0038	0.0264	0.00010032	1743237421
0.005	0.0201	0.0001005	1743237421
0.0043	0.0233	0.00010019	1743237421
0.0049	0.0205	0.00010045	1743237421
0.0055	0.0189	0.00010395	1743237384
0.0055	0.0193	0.00010615	1743237384
0.0055	0.0197	0.00010835	1743237384
0.005	0.0205	0.0001025	1743237375
0.0043	0.0239	0.00010277	1743237375
0.0048	0.0213	0.00010224	1743237375
0.004	0.0257	0.0001028	1743237375
0.0051	0.0201	0.00010251	1743237375
0.0046	0.0223	0.00010258	1743237375
0.0044	0.0233	0.00010252	1743237375
0.0042	0.0244	0.00010248	1743237375
0.0041	0.025	0.0001025	1743237375
0.0047	0.0218	0.00010246	1743237375
0.0045	0.0228	0.0001026	1743237375
0.0049	0.0209	0.00010241	1743237375
0.0039	0.0264	0.00010296	1743237363
0.0038	165.0389	0.62714782	1743237358
0.0038	32.0482	0.12178316	1743237353
0.0038	158.9694	0.60408372	1743237348
0.0038	1.60	0.00608	1743237347
0.0038	30.8978	0.11741164	1743237343
0.0038	153.2631	0.58239978	1743237338
0.0038	29.8152	0.11329776	1743237333
0.0038	147.8928	0.56199264	1743237328
0.0038	1.60	0.00608	1743237325
0.0038	28.8069	0.10946622	1743237323
0.0038	142.8912	0.54298656	1743237318
0.0038	207.7562	0.78947356	1743237316
0.0038	28.1633	0.10702054	1743237313
0.0038	7,894.7368	29.99999984	1743237312
0.0038	139.699	0.5308562	1743237308
0.0038	1.60	0.00608	1743237304
0.0038	35.1436	0.13354568	1743237303
0.0038	164.7971	0.62622898	1743237298
0.0038	124.15	0.47177	1743237298
0.0038	66.5833	0.25301654	1743237298
0.005	0.0201	0.0001005	1743237297
0.0052	0.0193	0.00010036	1743237297
0.0043	137.2135	0.59001805	1743237297
0.0042	0.0239	0.00010038	1743237297
0.0049	0.0205	0.00010045	1743237297
0.0049	5,091.8571	24.95009979	1743237297
0.0046	0.0218	0.00010028	1743237297
0.0053	0.0189	0.00010017	1743237297
0.0044	0.0228	0.00010032	1743237297
0.0043	0.0233	0.00010019	1743237297
0.0038	4,038.00	15.3444	1743237297
0.0045	0.0223	0.00010035	1743237297
0.0047	0.0213	0.00010011	1743237297
0.004	600.00	2.40	1743237297
0.0042	3,042.00	12.7764	1743237297
0.0045	2,045.00	9.2025	1743237297
0.0041	0.0244	0.00010004	1743237297
0.004	4,040.00	16.16	1743237297
0.004	0.025	0.0001	1743237297
0.0038	0.0264	0.00010032	1743237297
0.0051	0.0197	0.00010047	1743237297
0.0049	113.0355	0.55387395	1743237297
0.0048	0.0209	0.00010032	1743237297
0.0039	0.0257	0.00010023	1743237297
0.0048	116.5497	0.55943856	1743237297
0.0055	1.60	0.0088	1743237282
0.0055	1.60	0.0088	1743237260
0.0051	0.0201	0.00010251	1743237239
0.0054	0.0193	0.00010422	1743237239
0.0053	0.0197	0.00010441	1743237239
0.0055	0.0189	0.00010395	1743237239
0.0055	1.522	0.008371	1743237239
0.005	1.60	0.008	1743237218
0.005	1.60	0.008	1743237189
0.005	5,443.7725	27.2188625	1743237188
0.005	1.60	0.008	1743237167
0.005	28.9198	0.144599	1743237148
0.005	1.60	0.008	1743237145
0.005	109.6944	0.548472	1743237143
0.005	33.7571	0.1687855	1743237143
0.005	106.5147	0.5325735	1743237138
0.005	60.9308	0.304654	1743237138
0.005	1.60	0.008	1743237123
0.005	1,022.9898	5.114949	1743237117
0.005	1.60	0.008	1743237103
0.005	1.60	0.008	1743237081
0.005	106.5147	0.5325735	1743237073
0.005	100.5976	0.502988	1743237073
0.005	110.1481	0.5507405	1743237073
0.006	2,004.4228	12.0265368	1743237071
0.0057	0.0176	0.00010032	1743237071
0.0061	1.60	0.00976	1743237071
0.0058	1,999.6402	11.59791316	1743237071
0.0058	87.9794	0.51028052	1743237071
0.0052	103.4857	0.53812564	1743237071
0.0052	1,500.00	7.80	1743237071
0.0055	0.0182	0.0001001	1743237071
0.0052	0.0193	0.00010036	1743237071
0.0057	1,994.0423	11.36604111	1743237071
0.0059	0.017	0.0001003	1743237071
0.0056	92.6922	0.51907632	1743237071
0.0057	1,995.2211	11.37276027	1743237071
0.006	2,009.4997	12.0569982	1743237071
0.0059	1,992.4816	11.75564144	1743237071
0.0058	1,995.7831	11.57554198	1743237071
0.005	0.0201	0.0001005	1743237071
0.0056	0.0179	0.00010024	1743237071
0.0053	0.0189	0.00010017	1743237071
0.0051	0.0197	0.00010047	1743237071
0.0054	0.0186	0.00010044	1743237071
0.006	83.6518	0.5019108	1743237071
0.0059	1,990.4899	11.74389041	1743237071
0.0058	0.0173	0.00010034	1743237071
0.006	0.20	0.0012	1743237071
0.0059	85.7706	0.50604654	1743237071
0.0051	3,051.00	15.5601	1743237071
0.0054	97.8414	0.52834356	1743237071
0.005	3,050.00	15.25	1743237071
0.005	0.0201	0.0001005	1743237071
0.005	109.6944	0.548472	1743237071
0.0062	1.60	0.00992	1743236829
0.0062	6.9406	0.04303172	1743236700
0.0062	1.60	0.00992	1743236607
0.0061	8.9597	0.05465417	1743230843
0.006	3.0286	0.0181716	1743229494
0.0061	1.60	0.00976	1743223475
0.0061	5.0477	0.03079097	1743218254
0.0061	56.0629	0.34198369	1743216671
0.0061	0.9371	0.00571631	1743216671
0.006	7.3192	0.0439152	1743215697
0.0061	1.70	0.01037	1743214222
0.0061	22.5823	0.13775203	1743213752
0.0061	1.60	0.00976	1743213747
0.0061	78.6165	0.47956065	1743213747
0.0061	2.6288	0.01603568	1743213388
0.0061	1.3144	0.00801784	1743212155
0.0061	5.0072	0.03054392	1743210464
0.0061	4.6317	0.02825337	1743204653
0.0061	6.2591	0.03818051	1743201828
0.0062	11.4541	0.07101542	1743197383
0.0061	5.6957	0.03474377	1743195963
0.0062	11.2037	0.06946294	1743190349
0.0062	1.60	0.00992	1743190053
0.0062	1.60	0.00992	1743182854
0.0061	1.60	0.00976	1743179519
0.0061	3.0039	0.01832379	1743178732
0.0061	8.0106	0.04886466	1743177023
0.0061	1.4032	0.00855952	1743176484
0.0061	0.1968	0.00120048	1743176484
0.0062	30.3906	0.18842172	1743175055
0.0062	70.2219	0.43537578	1743175055
0.0062	1.60	0.00992	1743175055
0.0062	1.6403	0.01016986	1743173926
0.0063	1.60	0.01008	1743172438
0.0063	1.60	0.01008	1743172314
0.0062	1.60	0.00992	1743169091
0.0062	1.60	0.00992	1743168924
0.0062	1.60	0.00992	1743162858
0.0063	5.1493	0.03244059	1743158381
0.0062	1.60	0.00992	1743157167