Xeggex (AIPG/USDT) Market Details

Xeggex (AIPG/USDT) - 24 hours

High	Low	Volume (AIPG)	Volume (USDT)	Top Bid	Top Ask	Last Price	Yesterday	Change
0.0038	0.0027	8,555.6525	26.03	0.003	0.0032	0.003	0.0029	+3.44 %

Buy Orders

Price (USDT)	Amount (AIPG)	Total (USDT)
0.003	5,163.5474	15.4906422
0.0029	6,721.4539	19.49221631
0.0028	6,028.0388	16.87850864
0.0027	6,215.4111	16.78160997
0.0026	6,793.5827	17.66331502
0.0025	7,026.0416	17.565104
0.0024	10,912.8777	26.19090648
0.0023	6,023.0453	13.85300419
0.0022	7,438.5476	16.36480472
0.0021	448.3311	0.94149531
0.002	0.0512	0.0001024
0.0019	0.054	0.0001026
0.0018	0.057	0.0001026
0.0017	0.0605	0.00010285
0.0016	0.0644	0.00010304
0.0015	0.0688	0.0001032
0.0014	0.0739	0.00010346
0.0013	0.0798	0.00010374
0.0012	0.0867	0.00010404
0.0011	0.0949	0.00010439
0.001	0.1048	0.0001048
0.0009	0.1171	0.00010539
0.0008	0.1326	0.00010608
0.0007	0.1528	0.00010696
0.0006	2,494.6923	1.49681538
0.0005	2,500.2196	1.2501098
0.0004	0.2807	0.00011228
0.0003	0.3882	0.00011646
0.0002	11,547.0018	2.30940036
0.0001	50,001.4971	5.00014971

Sell Orders

Price (USDT)	Amount (AIPG)	Total (USDT)
0.0032	156.2889	0.50012448
0.0033	0.039	0.0001287
0.0034	0.0373	0.00012682
0.0035	0.0373	0.00013055
0.0036	3,002.8795	10.8103662
0.0037	0.4131	0.00152847
0.0038	164.0402	0.62335276
0.0039	1,155.1352	4.50502728
0.004	20,001.2036	80.0048144
0.0041	1.4795	0.00606595
0.0042	1.9637	0.00824754
0.0043	1.8759	0.00806637
0.0044	2.0844	0.00917136
0.0045	2,002.9866	9.0134397
0.0046	1.2561	0.00577806
0.0047	1.2278	0.00577066
0.0048	0.7082	0.00339936
0.0049	0.2522	0.00123578
0.005	2,002.248	10.01124
0.0051	0.242	0.0012342
0.0053	0.2395	0.00126935
0.0054	624.5132	3.37237128
0.0055	2,093.9284	11.5166062
0.0056	0.0189	0.00010584
0.0057	0.0185	0.00010545
0.0058	0.0182	0.00010556
0.0059	0.0179	0.00010561
0.006	2,860.2873	17.1617238
0.0061	0.0173	0.00010553
0.0062	0.203	0.0012586
0.0063	0.3659	0.00230517
0.0064	0.3599	0.00230336
0.0065	0.1932	0.0012558
0.0066	0.1901	0.00125466
0.0067	0.1871	0.00125357
0.0068	0.1843	0.00125324
0.0069	0.1644	0.00113436
0.007	0.162	0.001134
0.0071	0.1597	0.00113387
0.0073	7,447.4197	54.36616381
0.0074	6,000.00	44.40
0.01	751.145	7.51145
0.0105	35.8637	0.37656885
0.03	8,243.3281	247.299843
0.0303	6,365.5071	192.87486513
1.00	1.00	1.00

Trade History

Price (USDT)	Amount (AIPG)	Total (USDT)	Time Stamp
0.003	33.1624	0.0994872	1750644119
0.003	166.6281	0.4998843	1750644119
0.0031	161.2904	0.50000024	1750633048
0.0031	0.0423	0.00013113	1750633048
0.003	0.0387	0.0001161	1750610968
0.0029	1,336.5854	3.87609766	1750610944
0.0029	0.0387	0.00011223	1750610944
0.003	166.6668	0.5000004	1750610920
0.003	4,030.00	12.09	1750610911
0.003	166.6668	0.5000004	1750610911
0.003	0.0423	0.0001269	1750610911
0.0037	0.3558	0.00131646	1750606146
0.0036	0.4131	0.00148716	1750606146
0.0033	0.0373	0.00012309	1750606146
0.0035	0.0345	0.00012075	1750606146
0.0034	0.0373	0.00012682	1750606146
0.0031	0.0388	0.00012028	1750606146
0.0032	0.039	0.0001248	1750606146
0.0031	163.6844	0.50742164	1750606146
0.0037	0.4082	0.00151034	1750596611
0.0034	0.0368	0.00012512	1750596611
0.0035	0.0368	0.0001288	1750596611
0.0037	0.21	0.000777	1750596611
0.0036	0.034	0.0001224	1750596611
0.0038	701.5815	2.6660097	1750596611
0.0038	0.3517	0.00133646	1750596611
0.0033	0.0384	0.00012672	1750595974
0.0033	151.5153	0.50000049	1750595974
0.0032	156.2501	0.50000032	1750595548
0.0032	0.0382	0.00012224	1750595548
0.0031	161.2904	0.50000024	1750594518
0.0031	0.0416	0.00012896	1750594518
0.003	0.0381	0.0001143	1750590390
0.003	166.6668	0.5000004	1750590390
0.0029	0.0381	0.00011049	1750585316
0.0029	172.4139	0.50000031	1750585316
0.0028	385.4693	1.07931404	1750581340
0.0028	1.0098	0.00282744	1750579784
0.0028	0.0391	0.00010948	1750570989
0.0028	178.5715	0.5000002	1750570989
0.0027	78.2044	0.21115188	1750564866
0.0027	0.0391	0.00010557	1750564866
0.0028	175.4892	0.49136976	1750563000
0.0028	0.0381	0.00010668	1750563000
0.0029	0.0381	0.00011049	1750561271
0.0029	168.4768	0.48858272	1750561271
0.003	400.0146	1.2000438	1750559536
0.003	0.0041	0.0000123	1750557734
0.0031	0.1597	0.00049507	1750538919
0.0031	0.162	0.0005022	1750538918
0.0031	0.1644	0.00050964	1750538918
0.0031	0.1843	0.00057133	1750538917
0.0031	0.1871	0.00058001	1750538917
0.0031	0.1901	0.00058931	1750538917
0.0031	0.1932	0.00059892	1750538916
0.0031	0.3599	0.00111569	1750538916
0.0031	0.3659	0.00113429	1750538915
0.0031	0.203	0.0006293	1750538915
0.0031	0.0173	0.00005363	1750538915
0.0031	0.0176	0.00005456	1750538914
0.0031	0.0179	0.00005549	1750538914
0.0031	0.0182	0.00005642	1750538914
0.0031	0.0185	0.00005735	1750538913
0.0031	0.0189	0.00005859	1750538913
0.0031	0.0192	0.00005952	1750538912
0.0031	0.0196	0.00006076	1750538912
0.0031	0.2395	0.00074245	1750538912
0.0031	0.242	0.0007502	1750538911
0.0031	0.247	0.0007657	1750538911
0.0031	0.2522	0.00078182	1750538911
0.0031	0.7082	0.00219542	1750538910
0.0031	1.2278	0.00380618	1750538910
0.0031	1.2561	0.00389391	1750538909
0.0031	1.9866	0.00615846	1750538909
0.0031	2.0344	0.00630664	1750538909
0.0031	1.8759	0.00581529	1750538908
0.0031	1.9637	0.00608747	1750538905
0.0031	1.4795	0.00458645	1750538904
0.0031	1.2036	0.00373116	1750538904
0.0031	0.3494	0.00108314	1750538904
0.0031	0.3517	0.00109027	1750538903
0.0031	0.4082	0.00126542	1750538903
0.0031	0.034	0.0001054	1750538902
0.0031	0.0368	0.00011408	1750538902
0.0031	0.0368	0.00011408	1750538902
0.0031	0.0384	0.00011904	1750538901
0.0031	0.0382	0.00011842	1750538901
0.003	0.0375	0.0001125	1750538900
0.0029	0.0375	0.00010875	1750538900
0.0029	0.0384	0.00011136	1750538899
0.0029	0.0399	0.00011571	1750538899
0.0029	0.0408	0.00011832	1750538899
0.0029	0.0425	0.00012325	1750538898
0.0029	0.0444	0.00012876	1750538898
0.0029	0.0464	0.00013456	1750538897
0.0029	0.0487	0.00014123	1750538897
0.0029	0.05	0.000145	1750538897
0.0029	0.0527	0.00015283	1750538896
0.0029	0.0556	0.00016124	1750538896
0.0029	0.0589	0.00017081	1750538896
0.0029	0.0625	0.00018125	1750538895
0.0029	0.0667	0.00019343	1750538895
0.0029	0.0715	0.00020735	1750538894
0.0029	0.077	0.0002233	1750538894
0.0029	0.0834	0.00024186	1750538894
0.0029	0.091	0.0002639	1750538893
0.0029	0.10	0.00029	1750538890
0.0029	0.1112	0.00032248	1750538890
0.0029	0.125	0.0003625	1750538889
0.0029	0.1429	0.00041441	1750538889
0.0029	0.1667	0.00048343	1750538889
0.0029	0.20	0.00058	1750538888
0.0029	0.25	0.000725	1750538888
0.0029	0.3334	0.00096686	1750538884
0.0029	0.50	0.00145	1750538884
0.0029	1.00	0.0029	1750538884
0.003	0.041	0.000123	1750506513
0.003	636.5102	1.9095306	1750506513
0.0031	0.0376	0.00011656	1750506513
0.0032	2,929.4873	9.37435936	1750499460
0.0032	156.2501	0.50000032	1750499460
0.0032	156.2501	0.50000032	1750484157
0.0032	0.037	0.0001184	1750484157
0.0032	1,236.0792	3.95545344	1750484157
0.0032	2,509.037	8.0289184	1750484145
0.0032	0.22	0.000704	1750483655
0.0032	2,501.4851	8.00475232	1750480072
0.0032	2,507.112	8.0227584	1750480071
0.0032	2,499.6478	7.99887296	1750479986
0.0032	2,259.5141	7.23044512	1750479974
0.0031	239.3854	0.74209474	1750479974
0.0031	0.0404	0.00012524	1750479974
0.003	0.0369	0.0001107	1750479922
0.003	166.6668	0.5000004	1750479922
0.0029	0.0369	0.00010701	1750478781
0.0029	227.2836	0.65912244	1750478781
0.003	1,351.3548	4.0540644	1750477929
0.003	2,491.4603	7.4743809	1750477929
0.0024	0.0435	0.0001044	1750475651
0.0023	217.3914	0.50000022	1750475651
0.003	30.386	0.091158	1750475651
0.0029	0.0369	0.00010701	1750475651
0.0025	0.0417	0.00010425	1750475651
0.0023	0.0455	0.00010465	1750475651
0.0027	0.0392	0.00010584	1750475651
0.003	0.0363	0.0001089	1750475651
0.0028	0.0377	0.00010556	1750475651
0.0026	0.0401	0.00010426	1750475651
0.0022	0.0477	0.00010494	1750474673
0.0022	227.2728	0.50000016	1750474673
0.0021	36.3124	0.07625604	1750471331
0.0021	0.0477	0.00010017	1750471331
0.0021	239.3854	0.50270934	1750471331
0.0022	81.7443	0.17983746	1750471312
0.0022	405.4777	0.89205094	1750471307
0.0022	76.5887	0.16849514	1750471302
0.0022	379.9046	0.83579012	1750471297
0.0022	71.9535	0.1582977	1750471292
0.0022	356.9122	0.78520684	1750471287
0.0022	67.7712	0.14909664	1750471282
0.0022	336.167	0.7395674	1750471277
0.0022	64.0667	0.14094674	1750471272
0.0022	317.791	0.6991402	1750471267
0.0025	2,967.0334	7.4175835	1750471264
0.0024	0.0417	0.00010008	1750471264
0.0022	500.00	1.10	1750471264
0.0025	0.0401	0.00010025	1750471264
0.0023	24,107.1477	55.44643971	1750471264
0.0023	111.5626	0.25659398	1750471264
0.0026	0.0392	0.00010192	1750471264
0.0024	30.386	0.0729264	1750471264
0.0023	0.0435	0.00010005	1750471264
0.0027	62.8415	0.16967205	1750471264
0.0022	0.0455	0.0001001	1750471264
0.0028	2,028.00	5.6784	1750470993
0.0027	2,027.00	5.4729	1750470993
0.0027	0.0377	0.00010179	1750470993
0.0028	741.2595	2.0755266	1750470993
0.0027	272.7602	0.73645254	1750470993
0.0028	0.0369	0.00010332	1750470993
0.0031	161.2904	0.50000024	1750470983
0.0029	4,000.00	11.60	1750470983
0.003	0.0404	0.0001212	1750470983
0.0029	0.0363	0.00010527	1750470983
0.0031	2,492.3981	7.72643411	1750470776
0.0031	161.2904	0.50000024	1750470752
0.0031	0.037	0.0001147	1750470752
0.0031	2,494.91	7.734221	1750470752
0.0032	0.0364	0.00011648	1750456144
0.0032	2,113.3103	6.76259296	1750456144
0.0031	0.0398	0.00012338	1750455788
0.0031	0.0357	0.00011067	1750455787
0.0031	0.0363	0.00011253	1750455787
0.003	0.0398	0.0001194	1750455784
0.0031	0.0364	0.00011284	1750455784
0.0031	2,501.9407	7.75601617	1750455784
0.0031	161.2904	0.50000024	1750455784
0.003	1,689.377	5.068131	1750455784
0.003	65.6451	0.1969353	1750455784
0.003	0.0256	0.0000768	1750455784
0.0029	0.0357	0.00010353	1750455784
0.003	5,030.00	15.09	1750455784
0.003	2,505.2008	7.5156024	1750455784
0.0029	2,491.2675	7.22467575	1750455784
0.0028	13,513.0952	37.83666656	1750455784
0.003	2,494.2095	7.4826285	1750455784
0.0028	0.0363	0.00010164	1750455784
0.0032	156.2501	0.50000032	1750445073
0.0032	64.3366	0.20587712	1750445073
0.0032	0.0378	0.00012096	1750438919
0.0033	7,087.874	23.3899842	1750438108
0.0033	151.5153	0.50000049	1750438108
0.0033	144.0389	0.47532837	1750437519
0.0033	0.0372	0.00012276	1750437519
0.0032	0.0358	0.00011456	1750437519
0.0031	161.2904	0.50000024	1750437519
0.003	831.258	2.493774	1750434727
0.0031	161.2904	0.50000024	1750434703
0.0031	0.0392	0.00012152	1750433600
0.0031	161.2904	0.50000024	1750433600
0.003	2,509.365	7.528095	1750430813
0.003	0.0392	0.0001176	1750430813
0.0032	787.8112	2.52099584	1750430780
0.0031	0.0358	0.00011098	1750430780
0.0031	161.2904	0.50000024	1750430780
0.0032	1,247.8507	3.99312224	1750430779
0.0032	1,244.1888	3.98140416	1750430779
0.0032	311.2193	0.99590176	1750430643
0.0033	0.0363	0.00011979	1750430643
0.0033	151.5153	0.50000049	1750430643
0.0033	2,033.00	6.7089	1750430643
0.0032	0.0372	0.00011904	1750430643
0.0034	147.0589	0.50000026	1750430526
0.0034	190.5505	0.6478717	1750430506
0.0034	2,498.307	8.4942438	1750430486
0.0034	1,216.5076	4.13612584	1750430486
0.0034	1,273.7633	4.33079522	1750430486
0.0034	0.0363	0.00012342	1750430486
0.0034	1,817.4924	6.17947416	1750430486
0.0035	142.8572	0.5000002	1750430486
0.0035	543.3432	1.9017012	1750430486
0.0035	2,491.6568	8.7207988	1750430428
0.0036	0.4034	0.00145224	1750430428
0.0035	0.0335	0.00011725	1750430428
0.0037	0.3986	0.00147482	1750425204
0.0037	112.6448	0.41678576	1750425204
0.0036	138.889	0.5000004	1750424405
0.0036	0.3986	0.00143496	1750424390
0.0036	3,036.00	10.9296	1750424390
0.0036	138.889	0.5000004	1750424390
0.0037	135.1352	0.50000024	1750423793
0.0037	0.3477	0.00128649	1750423782
0.0037	297.2973	1.10000001	1750423782
0.0038	131.579	0.5000002	1750423754
0.0038	131.579	0.5000002	1750423736
0.0038	0.3455	0.0013129	1750423736
0.0039	120.00	0.468	1750420635
0.0038	14.6842	0.05579996	1750410174
0.0039	128.2052	0.50000028	1750406258
0.0039	128.2052	0.50000028	1750406224
0.0039	1.1907	0.00464373	1750406219
0.004	125.0001	0.5000004	1750406207
0.004	1.4641	0.0058564	1750406207
0.0041	1.9439	0.00796999	1750406207
0.004	2,380.3863	9.5215452	1750406207
0.0042	271.9418	1.14215556	1750404904
0.0042	1.8575	0.0078015	1750404619
0.0043	2.015	0.0086645	1750404555
0.0044	1.9682	0.00866008	1750404555
0.0045	1.2447	0.00560115	1750404471
0.0046	1.217	0.0055982	1750404471
0.0047	255.3191	1.19999977	1750403686
0.0047	255.3191	1.19999977	1750403546
0.0047	1.2063	0.00566961	1750403369
0.0046	1.2334	0.00567364	1750403369
0.0047	252.9051	1.18865397	1750403369
0.0045	337.7903	1.52005635	1750400328
0.0044	1.9958	0.00878152	1750399203
0.0045	1.9499	0.00877455	1750399203
0.0043	2,424.2191	10.42414213	1750395300
0.0043	1.8393	0.00790899	1750395300
0.0043	0.001	0.0000043	1750395300
0.0043	116.2792	0.50000056	1750395300
0.0043	0.0179	0.00007697	1750395300
0.0043	2,456.2912	10.56205216	1750395099
0.0043	2,446.8388	10.52140684	1750395098
0.0043	2,458.1838	10.57019034	1750394235
0.0043	2,448.0311	10.52653373	1750394217
0.0042	430.1258	1.80652836	1750393918
0.0041	1.4489	0.00594049	1750393853
0.0042	0.0408	0.00017136	1750393853
0.0042	1.9243	0.00808206	1750393853
0.0043	2,353.1446	10.11852178	1750393853
0.0042	98.1607	0.41227494	1750393853
0.004	1.1779	0.0047116	1750393775
0.004	125.0001	0.5000004	1750393775
0.0039	259.2631	1.01112609	1750393002
0.0039	128.2052	0.50000028	1750393002
0.0039	0.3416	0.00133224	1750392801
0.0039	128.2052	0.50000028	1750392801