Xeggex (AIPG/USDT) Market Details

Xeggex (AIPG/USDT) - 24 hours

High	Low	Volume (AIPG)	Volume (USDT)	Top Bid	Top Ask	Last Price	Yesterday	Change
0.0068	0.0065	49,550.0793	322.24	0.0065	0.0066	0.0065	0.0068	-4.41 %

Buy Orders

Price (USDT)	Amount (AIPG)	Total (USDT)
0.0065	1,261.0306	8.1966989
0.0064	3,475.6123	22.24391872
0.0063	76.8912	0.48441456
0.0062	0.0162	0.00010044
0.0061	2,141.6722	13.06420042
0.006	41,639.596	249.837576
0.0059	0.017	0.0001003
0.0058	86.9567	0.50434886
0.0057	0.0176	0.00010032
0.0056	92.7213	0.51923928
0.0055	4,149.1016	22.8200588
0.0054	0.0186	0.00010044
0.0053	1,762.8015	9.34284795
0.0052	0.0193	0.00010036
0.0051	4,892.1961	24.95020011
0.005	3,050.0402	15.250201
0.0049	5,091.8776	24.95020024
0.0048	0.0209	0.00010032
0.0047	0.0213	0.00010011
0.0046	0.0218	0.00010028
0.0045	2,045.0223	9.20260035
0.0044	0.0228	0.00010032
0.0043	0.0233	0.00010019
0.0042	3,042.0239	12.77650038
0.0041	0.0244	0.00010004
0.004	4,640.025	18.5601
0.0039	0.0257	0.00010023
0.0038	4,038.0264	15.34450032
0.0037	0.0271	0.00010027
0.0036	0.0278	0.00010008
0.0035	4,690.1452	16.4155082
0.0034	0.0295	0.0001003
0.0033	1,209.7322	3.99211626
0.0032	6,532.0313	20.90250016
0.0031	0.0323	0.00010013
0.003	45,844.2136	137.5326408
0.0029	0.0345	0.00010005
0.0028	6,028.0358	16.87850024
0.0027	0.0371	0.00010017
0.0026	0.0385	0.0001001
0.0025	7,025.0401	17.56260025
0.0024	30.4277	0.07302648
0.0023	1,413.3504	3.25070592
0.0022	8,022.0455	17.6485001
0.0021	714.3334	1.50010014
0.002	12,520.05	25.0401
0.0019	0.0527	0.00010013
0.0018	0.0556	0.00010008
0.0017	154.0769	0.26193073
0.0016	4,000.0625	6.4001
0.0015	0.0667	0.00010005
0.0014	0.0715	0.0001001
0.0013	283.1541	0.36810033
0.0012	0.0834	0.00010008
0.0011	1,907.3673	2.09810403
0.001	542.1829	0.5421829
0.0009	0.1112	0.00010008
0.0008	4,990.1449	3.99211592
0.0007	0.1429	0.00010003
0.0006	6,531.7054	3.91902324
0.0005	0.20	0.0001
0.0004	7,485.2799	2.99411196
0.0003	3,746.117	1.1238351
0.0002	20,474.2029	4.09484058
0.0001	20,201.8822	2.02018822

Sell Orders

Price (USDT)	Amount (AIPG)	Total (USDT)
0.0066	72.7679	0.48026814
0.0067	1.5154	0.01015318
0.0068	71.0067	0.48284556
0.0069	68.6284	0.47353596
0.007	0.0148	0.0001036
0.0071	66.523	0.4723133
0.0072	0.0143	0.00010296
0.0073	63.028	0.4601044
0.0074	1,258.0235	9.3093739
0.0075	400.0137	3.00010275
0.0076	67.8692	0.51580592
0.0077	400.0134	3.08010318
0.0078	0.0132	0.00010296
0.0079	0.013	0.0001027
0.008	400.0129	3.2001032
0.0081	0.0127	0.00010287
0.0082	400.0125	3.2801025
0.0083	0.0124	0.00010292
0.0084	0.0122	0.00010248
0.0085	500.0121	4.25010285
0.0086	0.012	0.0001032
0.0087	500.0118	4.35010266
0.0088	0.0117	0.00010296
0.0089	0.0115	0.00010235
0.009	500.0114	4.5001026
0.0091	0.0113	0.00010283
0.0092	500.0112	4.60010304
0.0093	0.011	0.0001023
0.0094	300.0109	2.82010246
0.0095	500.0108	4.7501026
0.0096	0.0107	0.00010272
0.0097	500.00	4.85
0.01	500.00	5.00
0.0105	9.2307	0.09692235
0.0115	356.5303	4.10009845
0.0116	9.2307	0.10707612
0.0122	300.00	3.66
0.0123	21,978.4096	270.33443808
0.0129	7,394.0855	95.38370295
0.0131	0.10	0.00131
0.016	200.00	3.20
0.0199	1,000.721	19.9143479
0.02	0.10	0.002
0.0201	52.0289	1.04578089
0.0303	4,444.1097	134.65652391
0.05	0.10	0.005
0.07	0.10	0.007
0.10	0.10	0.01
0.20	222.7589	44.55178
0.35	904.4202	316.54707
0.4888	1,193.2472	583.25923136
0.50	0.10	0.05
0.70	113.436	79.4052
0.87	55.8549	48.593763
0.8701	98.3346	85.56093546
0.8702	85.0828	74.03905256
0.8703	88.3012	76.84853436
0.8704	86.4783	75.27071232
0.871	13,280.00	11,566.88
1.00	3,993.3446	3,993.3446
2.00	0.10	0.20
5.00	0.10	0.50
7.00	0.10	0.70
9.50	305,684.3359	2,904,001.19105
10.00	0.5242	5.242
20.00	0.10	2.00
50.00	0.10	5.00
70.00	0.10	7.00
100.00	0.4492	44.92
200.00	0.10	20.00
500.00	0.10	50.00
700.00	0.10	70.00
1,000.00	0.3386	338.60
2,000.00	0.10	200.00
5,000.00	0.10	500.00
7,000.00	0.10	700.00
10,000.00	0.10	1,000.00
20,000.00	0.10	2,000.00
50,000.00	0.10	5,000.00
70,000.00	0.10	7,000.00
100,000.00	0.10	10,000.00
700,000.00	0.10	70,000.00

Trade History

Price (USDT)	Amount (AIPG)	Total (USDT)	Time Stamp
0.0065	2,008.9272	13.0580268	1742602212
0.0065	1,995.4007	12.97010455	1742602211
0.0065	2,001.0996	13.0071474	1742602175
0.0065	1,997.5822	12.9842843	1742602174
0.0065	2,008.4411	13.05486715	1742602159
0.0065	2,000.4745	13.00308425	1742602142
0.0065	2,006.6191	13.04302415	1742602120
0.0065	1,997.5719	12.98421735	1742602119
0.0065	1,991.4781	12.94460765	1742598868
0.0066	9.1392	0.06031872	1742598203
0.0065	8.7127	0.05663255	1742597253
0.0066	1.50	0.0099	1742585610
0.0065	1,031.3571	6.70382115	1742584422
0.0065	19,128.9417	124.33812105	1742584422
0.0065	73.3811	0.47697715	1742584422
0.0066	1.50	0.0099	1742583953
0.0065	1.5142	0.0098423	1742582020
0.0066	1.50	0.0099	1742578753
0.0065	982.5118	6.3863267	1742574556
0.0066	1.50	0.0099	1742570944
0.0067	8.4381	0.05653527	1742569889
0.0066	9.9941	0.06596106	1742569475
0.0066	8.7972	0.05806152	1742566744
0.0065	1,322.9453	8.59914445	1742565111
0.0066	1,322.9453	8.73143898	1742565093
0.0065	7,359.1583	47.83452895	1742561314
0.0065	1.50	0.00975	1742558855
0.0065	1.50	0.00975	1742553085
0.0065	1.50	0.00975	1742550170
0.0065	6.1041	0.03967665	1742544644
0.0066	3.83	0.025278	1742542358
0.0066	10.1736	0.06714576	1742540281
0.0066	6.0443	0.03989238	1742539700
0.0066	2.8127	0.01856382	1742538741
0.0065	47.2627	0.30720755	1742533280
0.0065	0.0154	0.0001001	1742533280
0.0066	10.9516	0.07228056	1742533246
0.0066	1.50	0.0099	1742529792
0.0066	1.50	0.0099	1742529691
0.0066	1.50	0.0099	1742529684
0.0066	0.0152	0.00010032	1742529684
0.0066	71.7321	0.47343186	1742529684
0.0067	3.6287	0.02431229	1742528198
0.0067	27.058	0.1812886	1742526092
0.0067	0.015	0.0001005	1742526092
0.0067	67.0054	0.44893618	1742526092
0.0067	1.50	0.01005	1742526092
0.0068	1.50	0.0102	1742522549
0.0068	1.40	0.00952	1742498474
0.0068	51.6429	0.35117172	1742498474
0.0068	18,462.5956	125.54565008	1742498474
0.0068	4,001.00	27.2068	1742492722
0.0068	2,007.2973	13.64962164	1742491317
0.0068	1,999.6953	13.59792804	1742491302
0.0069	1.40	0.00966	1742491285
0.0069	73.1098	0.50445762	1742491285
0.0069	6.6396	0.04581324	1742491189
0.0069	1.40	0.00966	1742489409
0.0069	7.5797	0.05229993	1742488205
0.0069	68.6134	0.47343246	1742485201
0.0069	0.015	0.0001035	1742485201
0.0069	1.50	0.01035	1742485201
0.0068	4.5507	0.03094476	1742483999
0.0069	55.4676	0.38272644	1742471701
0.0068	1.40	0.00952	1742471701
0.0068	68.6134	0.46657112	1742471701
0.0068	0.0148	0.00010064	1742471701
0.0069	0.0145	0.00010005	1742471701
0.0067	35.9692	0.24099364	1742471701
0.0067	0.015	0.0001005	1742471701
0.0067	838.5055	5.61798685	1742471701
0.0069	1.40	0.00966	1742467690
0.007	0.0143	0.0001001	1742465593
0.0069	1.40	0.00966	1742465571
0.0069	0.015	0.0001035	1742465560
0.0072	81.1698	0.58442256	1742465560
0.0069	1.40	0.00966	1742465560
0.0072	0.0143	0.00010296	1742465560
0.007	0.0148	0.0001036	1742465560
0.0068	70.1439	0.47697852	1742465560
0.0071	0.0145	0.00010295	1742465560
0.007	65.8589	0.4610123	1742465560
0.0071	65.7144	0.46657224	1742465560
0.0067	0.015	0.0001005	1742465510
0.0067	823.9942	5.52076114	1742465510
0.0067	70.1439	0.46996413	1742465510
0.0068	1.40	0.00952	1742465510
0.0068	0.0148	0.00010064	1742465510
0.0068	52.109	0.3543412	1742465510
0.0068	1.40	0.00952	1742465266
0.0068	15.1044	0.10270992	1742462286
0.007	1.2789	0.0089523	1742462266
0.0069	1.40	0.00966	1742462179
0.0069	1.40	0.00966	1742462157
0.0069	34.5958	0.23871102	1742462155
0.007	59.9436	0.4196052	1742462152
0.007	1.40	0.0098	1742462152
0.0069	0.0145	0.00010005	1742462152
0.007	0.0143	0.0001001	1742462152
0.0069	74.6371	0.51499599	1742462152
0.0071	45.599	0.3237529	1742462052
0.0072	32.7363	0.23570136	1742461969
0.0072	0.0143	0.00010296	1742461969
0.0072	64.3405	0.4632516	1742461969
0.0071	1.40	0.00994	1742461961
0.0071	1.50	0.01065	1742461957
0.0071	65.6864	0.46637344	1742461957
0.0071	0.0145	0.00010295	1742461957
0.007	67.1378	0.4699646	1742461936
0.0069	8.7194	0.06016386	1742461322
0.0069	0.0145	0.00010005	1742460043
0.0069	0.2463	0.00169947	1742460043
0.0069	79.887	0.5512203	1742457607
0.007	1.50	0.0105	1742445462
0.007	1.4857	0.0103999	1742445436
0.007	0.0143	0.0001001	1742445433
0.0071	0.0139	0.00009869	1742445426
0.0071	0.0141	0.00010011	1742445425
0.0069	0.015	0.0001035	1742445423
0.0072	0.0143	0.00010296	1742445423
0.007	0.0148	0.0001036	1742445423
0.0071	65.7144	0.46657224	1742445423
0.0069	1.50	0.01035	1742445423
0.0069	68.6134	0.47343246	1742445423
0.0073	0.0141	0.00010293	1742445423
0.0073	1,990.8856	14.53346488	1742445423
0.0072	64.3405	0.4632516	1742445423
0.0072	400.00	2.88	1742445423
0.0071	0.0145	0.00010295	1742445423
0.0074	804.4686	5.95306764	1742445423
0.0074	0.0139	0.00010286	1742445423
0.0068	294.4914	2.00254152	1742436143
0.0069	0.5911	0.00407859	1742435435
0.0068	10.2858	0.06994344	1742430079
0.0068	1.50	0.0102	1742429673
0.0068	0.0152	0.00010336	1742428922
0.0068	1.50	0.0102	1742428922
0.0067	71.7321	0.48060507	1742427603
0.0067	67.2321	0.45045507	1742427603
0.0067	1.50	0.01005	1742427603
0.0067	1.50	0.01005	1742427083
0.0067	1.50	0.01005	1742426929
0.0067	1.50	0.01005	1742426771
0.0066	0.0017	0.00001122	1742417003
0.0066	0.0135	0.0000891	1742417001
0.0066	0.0003	0.00000198	1742416998
0.0066	0.3713	0.00245058	1742416996
0.0066	0.0078	0.00005148	1742416994
0.0066	0.4411	0.00291126	1742416993
0.0066	7.5288	0.04969008	1742416992
0.0066	1.50	0.0099	1742416992
0.0066	14.7966	0.09765756	1742416989
0.0066	0.0152	0.00010032	1742416984
0.0066	49.4067	0.32608422	1742416984
0.0066	8.1204	0.05359464	1742416984
0.0067	979.2711	6.56111637	1742416321
0.0067	1.40	0.00938	1742416318
0.0066	93.6473	0.61807218	1742416317
0.0067	2,004.574	13.4306458	1742416311
0.0067	1.40	0.00938	1742416311
0.0067	41.2865	0.27661955	1742416311
0.0067	1,766.7456	11.83719552	1742416273
0.0067	43.5768	0.29196456	1742416273
0.0068	1.40	0.00952	1742416273
0.0068	29.4362	0.20016616	1742416273
0.0067	9,226.2574	61.81592458	1742416273
0.0068	70.1439	0.47697852	1742416209
0.0069	66.3656	0.45792264	1742416207
0.0068	0.0148	0.00010064	1742416207
0.0068	68.6134	0.46657112	1742416207
0.0068	12,450.8841	84.66601188	1742416207
0.0069	0.0145	0.00010005	1742416207
0.0067	0.015	0.0001005	1742416207
0.0067	70.1439	0.46996413	1742416207
0.0068	1.40	0.00952	1742416207
0.0068	1,998.8209	13.59198212	1742416207
0.0067	14,151.6873	94.81630491	1742416207
0.007	6.4626	0.0452382	1742414977
0.0071	1.40	0.00994	1742413235
0.0071	1.1645	0.00826795	1742409867
0.007	4.1924	0.0293468	1742405388
0.007	1,998.509	13.989563	1742400806
0.007	1.40	0.0098	1742400806
0.007	1.40	0.0098	1742400799
0.007	1,997.3574	13.9815018	1742400799
0.007	1.40	0.0098	1742400631
0.007	7.3368	0.0513576	1742400022
0.0071	1.3855	0.00983705	1742398553
0.0071	0.0145	0.00010295	1742398553
0.007	1.40	0.0098	1742396424
0.007	1.50	0.0105	1742395639
0.0069	65.6134	0.45273246	1742395631
0.0069	1.50	0.01035	1742395631
0.007	0.0148	0.0001036	1742395631
0.007	67.1378	0.4699646	1742395631
0.0069	1.50	0.01035	1742395438
0.0069	8.4827	0.05853063	1742393212
0.0069	1.50	0.01035	1742392385
0.0069	1.40	0.00966	1742390675
0.0069	1.40	0.00966	1742390308
0.0069	1.40	0.00966	1742390287
0.0069	57.8242	0.39898698	1742390283
0.0068	0.0148	0.00010064	1742390283
0.0068	72.8314	0.49525352	1742390283
0.007	1.40	0.0098	1742390283
0.0068	267.9296	1.82192128	1742390283
0.0071	1.40	0.00994	1742388304
0.0069	0.015	0.0001035	1742388008
0.007	67.1378	0.4699646	1742388008
0.007	0.0148	0.0001036	1742388008
0.0068	0.0152	0.00010336	1742388003
0.0069	0.0145	0.00010005	1742388001
0.0071	68.7055	0.48780905	1742388001
0.007	1,992.7243	13.9490701	1742388001
0.0071	1.40	0.00994	1742388001
0.007	0.0143	0.0001001	1742388001
0.007	400.00	2.80	1742388001
0.0069	2,008.5321	13.85887149	1742388001
0.007	65.7144	0.4600008	1742388001
0.0069	44.1168	0.30440592	1742388001
0.0068	0.0148	0.00010064	1742388001
0.0067	5,632.233	37.7359611	1742388001
0.0068	2,006.2425	13.642449	1742388001
0.0068	68.6134	0.46657112	1742388001
0.0067	0.015	0.0001005	1742388001
0.0066	1,964.2323	12.96393318	1742388001
0.0066	0.0152	0.00010032	1742388001
0.0067	2,006.2443	13.44183681	1742388001
0.0067	400.00	2.68	1742388001
0.0072	400.8501	2.88612072	1742379945
0.0072	1.40	0.01008	1742379945
0.0072	64.3405	0.4632516	1742379945
0.0072	0.0143	0.00010296	1742379945
0.0071	1.40	0.00994	1742379461
0.0071	1.50	0.01065	1742378954
0.0071	1.50	0.01065	1742378933
0.0071	65.7144	0.46657224	1742378916
0.0071	67.1378	0.47667838	1742378916
0.0071	65.7144	0.46657224	1742378913
0.0069	1.50	0.01035	1742378913
0.007	0.0148	0.0001036	1742378913
0.0069	68.6134	0.47343246	1742378913
0.0071	0.0145	0.00010295	1742378913
0.0068	1.50	0.0102	1742376954
0.0069	0.5904	0.00407376	1742376757
0.0068	1.50	0.0102	1742376336
0.0067	6.8494	0.04589098	1742375502
0.0067	3.1885	0.02136295	1742373038
0.0067	41.9227	0.28088209	1742367820
0.0068	5.078	0.0345304	1742361118
0.0068	11.0417	0.07508356	1742353737
0.0067	394.7165	2.64460055	1742349744
0.0068	1.7714	0.01204552	1742344023
0.0067	1,339.4024	8.97399608	1742338893
0.0068	1.40	0.00952	1742338893
0.0068	2.7161	0.01846948	1742337873
0.0069	11.0417	0.07618773	1742337506
0.0068	2.0075	0.013651	1742334789
0.0068	1.40	0.00952	1742332214
0.0068	27.1872	0.18487296	1742332209
0.0068	1,849.5376	12.57685568	1742332207
0.0068	68.6134	0.46657112	1742332207
0.0068	0.0148	0.00010064	1742332207
0.0068	1,990.4976	13.53538368	1742332192
0.0069	1.40	0.00966	1742332192
0.0068	1,353.0379	9.20065772	1742332177
0.0069	0.0145	0.00010005	1742332177
0.007	1.40	0.0098	1742332177
0.007	580.10	4.0607	1742332177
0.0069	64.7432	0.44672808	1742332177
0.0071	10.4258	0.07402318	1742332020
0.007	1.40	0.0098	1742330389
0.007	1.50	0.0105	1742329724
0.0069	1.50	0.01035	1742329586
0.0069	0.015	0.0001035	1742329577
0.007	67.1378	0.4699646	1742329577
0.0071	1,953.6075	13.87061325	1742329577
0.0069	1.50	0.01035	1742329577
0.007	0.0148	0.0001036	1742329577
0.0069	68.6134	0.47343246	1742329577
0.0071	0.0145	0.00010295	1742329577
0.007	2,001.9795	14.0138565	1742329577
0.0068	67.2439	0.45725852	1742329489
0.0068	8.947	0.0608396	1742326889
0.0067	1.0665	0.00714555	1742326200
0.0068	7.5842	0.05157256	1742325769
0.0068	1.50	0.0102	1742325137
0.0068	1.40	0.00952	1742322747
0.0068	1.50	0.0102	1742322732
0.0069	61.1511	0.42194259	1742322732
0.0068	0.0148	0.00010064	1742322732
0.0069	0.0145	0.00010005	1742322732
0.0067	0.015	0.0001005	1742322732
0.0067	70.1345	0.46990115	1742322732
0.0067	39.5163	0.26475921	1742322732
0.0068	68.6134	0.46657112	1742322732
0.0067	187.8783	1.25878461	1742322732
0.0069	1.50	0.01035	1742322022
0.0069	68.6134	0.47343246	1742321807
0.0069	1.50	0.01035	1742321807