Xeggex (AIPG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AIPG/USDT)
Viewing AIPG/USDT market data for the Xeggex exchange
Xeggex (AIPG/USDT) - 24 hours
HighLowVolume (AIPG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00380.00278,555.652526.030.0030.00320.0030.0029+3.44 %
Buy Orders
Price (USDT)Amount (AIPG)Total (USDT)
0.0035,163.547415.4906422
0.00296,721.453919.49221631
0.00286,028.038816.87850864
0.00276,215.411116.78160997
0.00266,793.582717.66331502
0.00257,026.041617.565104
0.002410,912.877726.19090648
0.00236,023.045313.85300419
0.00227,438.547616.36480472
0.0021448.33110.94149531
0.0020.05120.0001024
0.00190.0540.0001026
0.00180.0570.0001026
0.00170.06050.00010285
0.00160.06440.00010304
0.00150.06880.0001032
0.00140.07390.00010346
0.00130.07980.00010374
0.00120.08670.00010404
0.00110.09490.00010439
0.0010.10480.0001048
0.00090.11710.00010539
0.00080.13260.00010608
0.00070.15280.00010696
0.00062,494.69231.49681538
0.00052,500.21961.2501098
0.00040.28070.00011228
0.00030.38820.00011646
0.000211,547.00182.30940036
0.000150,001.49715.00014971
Sell Orders
Price (USDT)Amount (AIPG)Total (USDT)
0.0032 156.28890.50012448
0.0033 0.0390.0001287
0.0034 0.03730.00012682
0.0035 0.03730.00013055
0.0036 3,002.879510.8103662
0.0037 0.41310.00152847
0.0038 164.04020.62335276
0.0039 1,155.13524.50502728
0.004 20,001.203680.0048144
0.0041 1.47950.00606595
0.0042 1.96370.00824754
0.0043 1.87590.00806637
0.0044 2.08440.00917136
0.0045 2,002.98669.0134397
0.0046 1.25610.00577806
0.0047 1.22780.00577066
0.0048 0.70820.00339936
0.0049 0.25220.00123578
0.005 2,002.24810.01124
0.0051 0.2420.0012342
0.0053 0.23950.00126935
0.0054 624.51323.37237128
0.0055 2,093.928411.5166062
0.0056 0.01890.00010584
0.0057 0.01850.00010545
0.0058 0.01820.00010556
0.0059 0.01790.00010561
0.006 2,860.287317.1617238
0.0061 0.01730.00010553
0.0062 0.2030.0012586
0.0063 0.36590.00230517
0.0064 0.35990.00230336
0.0065 0.19320.0012558
0.0066 0.19010.00125466
0.0067 0.18710.00125357
0.0068 0.18430.00125324
0.0069 0.16440.00113436
0.007 0.1620.001134
0.0071 0.15970.00113387
0.0073 7,447.419754.36616381
0.0074 6,000.0044.40
0.01 751.1457.51145
0.0105 35.86370.37656885
0.03 8,243.3281247.299843
0.0303 6,365.5071192.87486513
1.00 1.001.00
Trade History
Price (USDT)Amount (AIPG)Total (USDT)Time Stamp
0.00333.16240.09948721750644119
0.003166.62810.49988431750644119
0.0031 161.29040.500000241750633048
0.0031 0.04230.000131131750633048
0.003 0.03870.00011611750610968
0.00291,336.58543.876097661750610944
0.00290.03870.000112231750610944
0.003 166.66680.50000041750610920
0.0034,030.0012.091750610911
0.003166.66680.50000041750610911
0.0030.04230.00012691750610911
0.00370.35580.001316461750606146
0.00360.41310.001487161750606146
0.00330.03730.000123091750606146
0.00350.03450.000120751750606146
0.00340.03730.000126821750606146
0.00310.03880.000120281750606146
0.00320.0390.00012481750606146
0.0031163.68440.507421641750606146
0.0037 0.40820.001510341750596611
0.0034 0.03680.000125121750596611
0.0035 0.03680.00012881750596611
0.0037 0.210.0007771750596611
0.0036 0.0340.00012241750596611
0.0038 701.58152.66600971750596611
0.0038 0.35170.001336461750596611
0.0033 0.03840.000126721750595974
0.0033 151.51530.500000491750595974
0.0032 156.25010.500000321750595548
0.0032 0.03820.000122241750595548
0.0031 161.29040.500000241750594518
0.0031 0.04160.000128961750594518
0.003 0.03810.00011431750590390
0.003 166.66680.50000041750590390
0.0029 0.03810.000110491750585316
0.0029 172.41390.500000311750585316
0.0028385.46931.079314041750581340
0.00281.00980.002827441750579784
0.0028 0.03910.000109481750570989
0.0028 178.57150.50000021750570989
0.002778.20440.211151881750564866
0.00270.03910.000105571750564866
0.0028175.48920.491369761750563000
0.00280.03810.000106681750563000
0.00290.03810.000110491750561271
0.0029168.47680.488582721750561271
0.003 400.01461.20004381750559536
0.0030.00410.00001231750557734
0.0031 0.15970.000495071750538919
0.0031 0.1620.00050221750538918
0.0031 0.16440.000509641750538918
0.0031 0.18430.000571331750538917
0.0031 0.18710.000580011750538917
0.0031 0.19010.000589311750538917
0.0031 0.19320.000598921750538916
0.0031 0.35990.001115691750538916
0.0031 0.36590.001134291750538915
0.0031 0.2030.00062931750538915
0.0031 0.01730.000053631750538915
0.0031 0.01760.000054561750538914
0.0031 0.01790.000055491750538914
0.0031 0.01820.000056421750538914
0.0031 0.01850.000057351750538913
0.0031 0.01890.000058591750538913
0.0031 0.01920.000059521750538912
0.0031 0.01960.000060761750538912
0.0031 0.23950.000742451750538912
0.0031 0.2420.00075021750538911
0.0031 0.2470.00076571750538911
0.0031 0.25220.000781821750538911
0.0031 0.70820.002195421750538910
0.0031 1.22780.003806181750538910
0.0031 1.25610.003893911750538909
0.0031 1.98660.006158461750538909
0.0031 2.03440.006306641750538909
0.0031 1.87590.005815291750538908
0.0031 1.96370.006087471750538905
0.0031 1.47950.004586451750538904
0.0031 1.20360.003731161750538904
0.0031 0.34940.001083141750538904
0.0031 0.35170.001090271750538903
0.0031 0.40820.001265421750538903
0.0031 0.0340.00010541750538902
0.0031 0.03680.000114081750538902
0.0031 0.03680.000114081750538902
0.0031 0.03840.000119041750538901
0.0031 0.03820.000118421750538901
0.003 0.03750.00011251750538900
0.00290.03750.000108751750538900
0.00290.03840.000111361750538899
0.00290.03990.000115711750538899
0.00290.04080.000118321750538899
0.00290.04250.000123251750538898
0.00290.04440.000128761750538898
0.00290.04640.000134561750538897
0.00290.04870.000141231750538897
0.00290.050.0001451750538897
0.00290.05270.000152831750538896
0.00290.05560.000161241750538896
0.00290.05890.000170811750538896
0.00290.06250.000181251750538895
0.00290.06670.000193431750538895
0.00290.07150.000207351750538894
0.00290.0770.00022331750538894
0.00290.08340.000241861750538894
0.00290.0910.00026391750538893
0.00290.100.000291750538890
0.00290.11120.000322481750538890
0.00290.1250.00036251750538889
0.00290.14290.000414411750538889
0.00290.16670.000483431750538889
0.00290.200.000581750538888
0.00290.250.0007251750538888
0.00290.33340.000966861750538884
0.00290.500.001451750538884
0.00291.000.00291750538884
0.0030.0410.0001231750506513
0.003636.51021.90953061750506513
0.00310.03760.000116561750506513
0.0032 2,929.48739.374359361750499460
0.0032 156.25010.500000321750499460
0.0032 156.25010.500000321750484157
0.0032 0.0370.00011841750484157
0.0032 1,236.07923.955453441750484157
0.0032 2,509.0378.02891841750484145
0.0032 0.220.0007041750483655
0.0032 2,501.48518.004752321750480072
0.0032 2,507.1128.02275841750480071
0.0032 2,499.64787.998872961750479986
0.0032 2,259.51417.230445121750479974
0.0031 239.38540.742094741750479974
0.0031 0.04040.000125241750479974
0.003 0.03690.00011071750479922
0.003 166.66680.50000041750479922
0.00290.03690.000107011750478781
0.0029227.28360.659122441750478781
0.003 1,351.35484.05406441750477929
0.003 2,491.46037.47438091750477929
0.0024 0.04350.00010441750475651
0.0023 217.39140.500000221750475651
0.003 30.3860.0911581750475651
0.0029 0.03690.000107011750475651
0.0025 0.04170.000104251750475651
0.0023 0.04550.000104651750475651
0.0027 0.03920.000105841750475651
0.003 0.03630.00010891750475651
0.0028 0.03770.000105561750475651
0.0026 0.04010.000104261750475651
0.0022 0.04770.000104941750474673
0.0022 227.27280.500000161750474673
0.002136.31240.076256041750471331
0.00210.04770.000100171750471331
0.0021239.38540.502709341750471331
0.0022 81.74430.179837461750471312
0.0022 405.47770.892050941750471307
0.0022 76.58870.168495141750471302
0.0022 379.90460.835790121750471297
0.0022 71.95350.15829771750471292
0.0022 356.91220.785206841750471287
0.0022 67.77120.149096641750471282
0.0022 336.1670.73956741750471277
0.0022 64.06670.140946741750471272
0.0022 317.7910.69914021750471267
0.00252,967.03347.41758351750471264
0.00240.04170.000100081750471264
0.0022500.001.101750471264
0.00250.04010.000100251750471264
0.002324,107.147755.446439711750471264
0.0023111.56260.256593981750471264
0.00260.03920.000101921750471264
0.002430.3860.07292641750471264
0.00230.04350.000100051750471264
0.002762.84150.169672051750471264
0.00220.04550.00010011750471264
0.00282,028.005.67841750470993
0.00272,027.005.47291750470993
0.00270.03770.000101791750470993
0.0028741.25952.07552661750470993
0.0027272.76020.736452541750470993
0.00280.03690.000103321750470993
0.0031161.29040.500000241750470983
0.00294,000.0011.601750470983
0.0030.04040.00012121750470983
0.00290.03630.000105271750470983
0.00312,492.39817.726434111750470776
0.0031161.29040.500000241750470752
0.00310.0370.00011471750470752
0.00312,494.917.7342211750470752
0.0032 0.03640.000116481750456144
0.0032 2,113.31036.762592961750456144
0.00310.03980.000123381750455788
0.00310.03570.000110671750455787
0.00310.03630.000112531750455787
0.0030.03980.00011941750455784
0.00310.03640.000112841750455784
0.00312,501.94077.756016171750455784
0.0031161.29040.500000241750455784
0.0031,689.3775.0681311750455784
0.00365.64510.19693531750455784
0.0030.02560.00007681750455784
0.00290.03570.000103531750455784
0.0035,030.0015.091750455784
0.0032,505.20087.51560241750455784
0.00292,491.26757.224675751750455784
0.002813,513.095237.836666561750455784
0.0032,494.20957.48262851750455784
0.00280.03630.000101641750455784
0.0032 156.25010.500000321750445073
0.0032 64.33660.205877121750445073
0.00320.03780.000120961750438919
0.0033 7,087.87423.38998421750438108
0.0033 151.51530.500000491750438108
0.0033 144.03890.475328371750437519
0.0033 0.03720.000122761750437519
0.0032 0.03580.000114561750437519
0.0031 161.29040.500000241750437519
0.003831.2582.4937741750434727
0.0031161.29040.500000241750434703
0.0031 0.03920.000121521750433600
0.0031 161.29040.500000241750433600
0.0032,509.3657.5280951750430813
0.0030.03920.00011761750430813
0.0032787.81122.520995841750430780
0.00310.03580.000110981750430780
0.0031161.29040.500000241750430780
0.00321,247.85073.993122241750430779
0.00321,244.18883.981404161750430779
0.0032311.21930.995901761750430643
0.00330.03630.000119791750430643
0.0033151.51530.500000491750430643
0.00332,033.006.70891750430643
0.00320.03720.000119041750430643
0.0034 147.05890.500000261750430526
0.0034190.55050.64787171750430506
0.00342,498.3078.49424381750430486
0.00341,216.50764.136125841750430486
0.00341,273.76334.330795221750430486
0.00340.03630.000123421750430486
0.00341,817.49246.179474161750430486
0.0035142.85720.50000021750430486
0.0035543.34321.90170121750430486
0.00352,491.65688.72079881750430428
0.00360.40340.001452241750430428
0.00350.03350.000117251750430428
0.0037 0.39860.001474821750425204
0.0037 112.64480.416785761750425204
0.0036 138.8890.50000041750424405
0.00360.39860.001434961750424390
0.00363,036.0010.92961750424390
0.0036138.8890.50000041750424390
0.0037 135.13520.500000241750423793
0.00370.34770.001286491750423782
0.0037297.29731.100000011750423782
0.0038 131.5790.50000021750423754
0.0038131.5790.50000021750423736
0.00380.34550.00131291750423736
0.0039 120.000.4681750420635
0.0038 14.68420.055799961750410174
0.0039 128.20520.500000281750406258
0.0039 128.20520.500000281750406224
0.00391.19070.004643731750406219
0.004125.00010.50000041750406207
0.0041.46410.00585641750406207
0.00411.94390.007969991750406207
0.0042,380.38639.52154521750406207
0.0042 271.94181.142155561750404904
0.00421.85750.00780151750404619
0.00432.0150.00866451750404555
0.00441.96820.008660081750404555
0.00451.24470.005601151750404471
0.00461.2170.00559821750404471
0.0047 255.31911.199999771750403686
0.0047 255.31911.199999771750403546
0.0047 1.20630.005669611750403369
0.0046 1.23340.005673641750403369
0.0047 252.90511.188653971750403369
0.0045337.79031.520056351750400328
0.0044 1.99580.008781521750399203
0.0045 1.94990.008774551750399203
0.0043 2,424.219110.424142131750395300
0.0043 1.83930.007908991750395300
0.0043 0.0010.00000431750395300
0.0043 116.27920.500000561750395300
0.0043 0.01790.000076971750395300
0.0043 2,456.291210.562052161750395099
0.0043 2,446.838810.521406841750395098
0.0043 2,458.183810.570190341750394235
0.0043 2,448.031110.526533731750394217
0.0042430.12581.806528361750393918
0.0041 1.44890.005940491750393853
0.0042 0.04080.000171361750393853
0.0042 1.92430.008082061750393853
0.0043 2,353.144610.118521781750393853
0.0042 98.16070.412274941750393853
0.004 1.17790.00471161750393775
0.004 125.00010.50000041750393775
0.0039259.26311.011126091750393002
0.0039128.20520.500000281750393002
0.0039 0.34160.001332241750392801
0.0039 128.20520.500000281750392801