Xeggex (AIPG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AIPG/USDT)
Viewing AIPG/USDT market data for the Xeggex exchange
Xeggex (AIPG/USDT) - 24 hours
HighLowVolume (AIPG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0040.003718,063.686668.630.00370.00380.00370.0039-5.12 %
Buy Orders
Price (USDT)Amount (AIPG)Total (USDT)
0.00372.59990.00961963
0.00361,523.88355.4859806
0.00354,690.145216.4155082
0.00340.02950.0001003
0.0033593.16081.95743064
0.00326,532.031320.90250016
0.00310.03230.00010013
0.0030.07940.0002382
0.00290.03450.00010005
0.00286,028.035816.87850024
0.00270.03710.00010017
0.0026400.03851.0401001
0.00250.04010.00010025
0.002430.42770.07302648
0.0023111.60610.25669403
0.00220.04550.0001001
0.0021239.43310.50280951
0.0022,500.055.0001
0.00190.05270.00010013
0.0018554.50220.99810396
0.0017859.95931.46193081
0.00164,000.06256.4001
0.00150.06670.00010005
0.00140.07150.0001001
0.0013283.15410.36810033
0.0012831.75330.99810396
0.00111,907.36732.09810403
0.00129,940.219729.9402197
0.00090.11120.00010008
0.00084,990.14493.99211592
0.00072,300.14291.61010003
0.00066,531.70543.91902324
0.000520,000.2010.0001
0.00047,526.82183.01072872
0.000311,546.1173.4638351
0.000220,474.20294.09484058
0.000120,200.88222.02008822
0.001,000,000,999,999.000.00
Sell Orders
Price (USDT)Amount (AIPG)Total (USDT)
0.0038 134.20610.50998318
0.0039 0.31580.00123162
0.004 1.12830.0045132
0.0041 2,401.3759.8456375
0.0042 2,210.49239.28406766
0.0043 2,041.54778.77865511
0.0044 1.74420.00767448
0.0045 1,694.02287.6231026
0.0046 0.97780.00449788
0.0047 900.95664.23449602
0.0048 0.46810.00224688
0.0049 5,000.020924.50010241
0.005 2,000.020510.0001025
0.0051 50,032.4442255.16546542
0.0052 9,500.0049.40
0.0053 5,100.019727.03010441
0.0054 0.01930.00010422
0.0055 0.01890.00010395
0.0056 0.01860.00010416
0.0057 0.01820.00010374
0.0058 0.01790.00010382
0.0059 0.01760.00010384
0.006 0.01730.0001038
0.0061 0.0170.0001037
0.0062 0.200.00124
0.0063 0.19680.00123984
0.0064 0.19360.00123904
0.0065 0.19050.00123825
0.0066 0.18750.0012375
0.0067 0.18470.00123749
0.0068 5,600.015238.08010336
0.0069 0.0150.0001035
0.007 1,724.132212.0689254
0.0071 50.01450.35510295
0.0072 3,905.094328.11667896
0.0073 0.01410.00010293
0.0074 0.01390.00010286
0.0075 0.01370.00010275
0.0076 7.85710.05971396
0.0077 0.01340.00010318
0.0078 0.01320.00010296
0.0079 0.0130.0001027
0.008 0.01290.0001032
0.0081 0.01270.00010287
0.0082 0.01250.0001025
0.0083 0.01240.00010292
0.0084 0.01220.00010248
0.0085 0.01210.00010285
0.0086 0.0120.0001032
0.0087 0.01180.00010266
0.0088 0.01170.00010296
0.0089 0.01150.00010235
0.009 0.01140.0001026
0.0091 0.01130.00010283
0.0092 0.01120.00010304
0.0093 0.0110.0001023
0.0094 300.67592.82635346
0.0095 0.01080.0001026
0.0096 0.01070.00010272
0.01 10,699.2238106.992238
0.0105 16.21620.1702701
0.0112 44.6430.5000016
0.0116 16.21620.18810792
0.0122 300.003.66
0.0123 57.90980.71229054
0.0129 7,394.085595.38370295
0.0131 0.100.00131
0.016 200.003.20
0.0199 1,000.72119.9143479
0.02 8,929.18178.5836
0.0201 52.02891.04578089
0.0303 4,444.1097134.65652391
0.05 0.100.005
0.07 0.100.007
0.10 0.100.01
0.20 0.100.02
0.4888 1,193.2472583.25923136
0.50 0.100.05
0.70 0.100.07
0.87 55.854948.593763
0.8701 98.334685.56093546
0.8702 85.082874.03905256
0.8703 88.301276.84853436
0.8704 86.478375.27071232
0.871 13,280.0011,566.88
1.00 3,993.34463,993.3446
2.00 0.100.20
5.00 0.100.50
7.00 0.100.70
9.50 305,684.33592,904,001.19105
10.00 0.52425.242
20.00 0.102.00
50.00 0.105.00
70.00 0.107.00
100.00 0.449244.92
200.00 0.1020.00
500.00 0.1050.00
700.00 0.1070.00
1,000.00 0.3386338.60
2,000.00 0.10200.00
Trade History
Price (USDT)Amount (AIPG)Total (USDT)Time Stamp
0.0037 7.66210.028349771744961249
0.00388.54930.032487341744956168
0.00386.37160.024212081744948674
0.0037 7.82340.028946581744946952
0.00388.30730.031567741744942612
0.00370.00010.000000371744941735
0.00385.72640.021760321744930945
0.00372.600.009621744926521
0.00370.02710.000100271744926521
0.0037701.20212.594447771744926521
0.003735.8090.13249331744926521
0.00382,406.89499.146200621744926505
0.00382.600.009881744926492
0.00382,409.48029.156024761744926492
0.00382,396.66599.107330421744926468
0.00382.600.009881744926468
0.00382,404.93619.138757181744926468
0.00382,399.25249.117159121744926439
0.0038620.36562.357389281744926439
0.00382.600.009881744926439
0.00380.31580.001200041744926439
0.0038131.5790.50000021744926439
0.00382,405.07199.139273221744926439
0.0038 11.91030.045259141744922648
0.00397.8060.03044341744918574
0.0038 7.24270.027522261744916841
0.0038166.98230.634532741744916247
0.0038 9.6570.03669661744913411
0.00380.01010.000038381744908626
0.0038629.41332.391770541744902339
0.0038255.16370.969622061744890062
0.003820.000.0761744890033
0.00392.47360.009647041744889944
0.0038170.52640.648000321744889944
0.0039 0.02640.000102961744889875
0.00380.02640.000100321744889869
0.00395.4430.02122771744889869
0.00391.12830.004400371744889869
0.00392.500.009751744889869
0.0038175.53860.667046681744889869
0.00412.07120.04828481744889861
0.0039300.001.171744889735
0.0039118.75590.463148011744884221
0.0039197.43280.769987921744882585
0.0039 1.68990.006590611744881495
0.0041.44850.0057941744876988
0.0039337.01461.314356941744871876
0.003994.58930.368898271744858881
0.0039 10.05930.039231271744858054
0.0039 11.58840.045194761744857193
0.004 2.500.011744855503
0.004 2.500.011744855339
0.0042.500.011744855327
0.004 15.12930.06051721744833946
0.004 5.06990.02027961744833545
0.0041.3750.00551744826434
0.0041 558.44812.289637211744826214
0.0041 1.3750.00563751744826214
0.004 2.500.011744826206
0.004 0.84620.00338481744826206
0.004 125.00010.50000041744826206
0.0043.46040.01384161744824537
0.0039 15.04880.058690321744806308
0.0039 14.56590.056807011744797488
0.003957.17090.222966511744797316
0.0039446.76441.742381161744797316
0.00390.84620.003300181744797316
0.0039 8.36940.032640661744796649
0.0039164.08340.639925261744791289
0.00414.32450.0572981744788375
0.004 2.500.011744788299
0.00414.72690.05890761744787204
0.0042.500.011744786932
0.0041.3750.00551744786917
0.0042.400.00961744786917
0.004122.50010.49000041744786917
0.00412.400.009841744786887
0.0041 4.7480.01946681744781838
0.004 11.50790.04603161744766755
0.0041 0.39610.001624011744765298
0.004114.00260.057410661744762989
0.0042 161.000.67621744751845
0.0042 309.88331.301509861744751159
0.0041 0.67070.002749871744751140
0.00411.82930.007500131744751129
0.0042 337.12931.415943061744751128
0.0041 1.3750.00563751744751114
0.0042 648.34462.723047321744751114
0.0041 2.500.010251744751114
0.0042 83.32440.349962481744751114
0.0042 1.82930.007683061744751114
0.0042.500.011744749241
0.004 11.26650.0450661744749077
0.004 2.01180.00804721744745633
0.004 2.89710.01158841744745172
0.004 4.02370.01609481744741758
0.00412.01180.008248381744732133
0.0042.400.00961744720778
0.0041.3750.00551744720778
0.0042,405.16299.62065161744720778
0.0045,297.357921.18943161744720778
0.00391,588.66446.195791161744720778
0.00412.500.010251744720694
0.0041121.95130.500000331744720694
0.00411.82930.007500131744720694
0.0041 1.04610.004289011744719239
0.0042 451.65541.896952681744713979
0.0042 1.58540.006658681744713979
0.00412.500.010251744708647
0.0041 2.500.010251744708630
0.0041 1.3750.00563751744708630
0.0042.500.011744707595
0.004719.70612.87882441744705112
0.0042.500.011744705112
0.0042.500.011744700420
0.0042.500.011744700200
0.004 2.500.011744695691
0.0044.98940.01995761744695435
0.0040.96570.00386281744693126
0.00413.43930.05375721744690845
0.00411.34690.04538761744690775
0.0039 13.84170.053982631744690650
0.0039143.24140.558641461744689679
0.0039 10.13980.039545221744687069
0.004 2.500.011744686115
0.004 2.500.011744686094
0.0042.400.00961744686082
0.0041.3750.00551744686082
0.00412.500.010251744682546
0.0041 1.100.004511744679053
0.0041.100.00441744677737
0.00411,317.07315.399999711744677737
0.00412.400.009841744677737
0.0039845.33263.296797141744677737
0.0041 12.07120.049491921744676511
0.0041 10.62270.043553071744671477
0.004214.72690.061852981744660903
0.0041 8.28890.033984491744658156
0.004210.94460.045967321744654405
0.004211.74930.049347061744648887
0.00412.400.009841744645770
0.00412.400.009841744645155
0.0041 367.36031.506177231744644565
0.0041 2.500.010251744644565
0.00411.5290.00626891744635563
0.00416.03560.024745961744634021
0.0041 0.8250.00338251744628877
0.0041 349.1751.43161751744628877
0.004 2.500.011744626326
0.0039 6.19650.024166351744624510
0.0039 15.04880.058690321744617931
0.0039 6.92080.026991121744613572
0.00410.70310.04281241744607804
0.004 0.56420.00225681744600098
0.00390.56420.002200381744599677
0.0039240.50730.937978471744599677
0.0042.500.011744596139
0.004 10.54220.04216881744583171
0.0042.500.011744573303
0.0041.6750.00671744568861
0.0040.8250.00331744568861
0.004 13.84170.05536681744559067
0.004 2.500.011744558441
0.0041 0.8250.00338251744558441
0.0041 163.6750.67106751744558441
0.004 2.400.00961744547330
0.0040.8250.00331744547326
0.0042.400.00961744547326
0.0041 2.400.009841744547191
0.00411.5750.00645751744547173
0.0041 0.8250.00338251744545367
0.0040.56420.00225681744545365
0.0040.8250.00331744545361
0.00411.58540.006500141744545361
0.00412.400.009841744545361
0.0039162.65710.634362691744545361
0.0042,408.33769.63335041744545361
0.00390.56420.002200381744545361
0.00423.0580.01284361744545289
0.0041 3.86280.015837481744533869
0.00421.54770.006500341744533766
0.0042 2.400.010081744533755
0.0043 1.30960.005631281744533755
0.0043 146.29040.629048721744533755
0.0042 2,407.080210.109736841744527015
0.0042 2.500.01051744527015
0.0041 1.97840.008111441744526755
0.0041 0.550.0022551744526755
0.0042 996.13014.183746421744526755
0.0042 1.34150.00563431744526755
0.00411.5290.00626891744521861
0.004 0.80470.00321881744510507
0.0041 0.42160.001728561744506095
0.004 0.30770.00123081744500261
0.0042,040.008.161744500242
0.0040.550.00221744500242
0.0042.400.00961744500242
0.00390.30770.001200031744500242
0.0042,393.71279.57485081744500242
0.00391,144.53234.463675971744500242
0.0041 2.400.009841744500198
0.0041 2.400.009841744500176
0.0041 2.400.009841744500154
0.00422.400.010081744500148
0.00411.34150.005500151744500148
0.00411,973.22358.090216351744500148
0.00436.51840.028029121744497307
0.004118.92670.077599471744488770
0.0042 2.400.010081744488654
0.00422.300.009661744488636
0.00421.30960.005500321744488636
0.00438.28890.035642271744480981
0.0043 1.30960.005631281744473514
0.0042 2.400.010081744460956
0.00422.400.010081744460737
0.00421.30960.005500321744460726
0.00422.400.010081744460726
0.00431.74420.007500061744458737
0.0044447.68151.96979861744458737
0.0045 177.2140.7974631744458737
0.00442.400.010561744458735
0.0044 1,896.75978.345742681744458730
0.0044 2,404.939210.581732481744458724
0.0043 2.400.010321744458724
0.0043 2,408.903710.358285911744458724
0.0044 503.15732.213892121744458724
0.0044 1.74420.007674481744458724
0.0043 1.70460.007329781744457524
0.0043 1.74420.007500061744457523
0.0045 1.47730.006647851744457519
0.0043 1.30960.005631281744457519
0.0042 1.09040.004579681744457519
0.0044 1.51170.006651481744457519
0.0045 4,130.467818.58710511744457519
0.00421.30960.005500321744457506
0.00431,457.53156.267385451744457505
0.0042 2,151.69779.037130341744457494
0.0043 330.001.4191744457494
0.0043 2,396.433610.304664481744457494
0.0043 1.04770.004505111744457494
0.0042 2.400.010081744457494
0.0041 7.40370.030355171744457335
0.0041 11.42740.046852341744451200
0.0041 7.56460.031014861744450747
0.0042 294.79661.238145721744449557
0.0042 746.92863.137100121744449545
0.0042 3,553.505714.924723941744449545
0.0042 1.07320.004507441744449545
0.0042 46.55210.195518821744449475
0.00412.400.009841744448778
0.00427.48410.031433221744446308
0.0041 14.56590.059720191744421117
0.0042 0.39250.00164851744419699
0.0041366.58681.503005881744418562
0.00424.34560.018251521744416992
0.0042 2.400.010081744404002
0.0041 12.95640.053121241744400089
0.0041 6.59890.027055491744399430
0.004213.03690.054754981744398855
0.0041 1.20710.004949111744396769
0.0042 2.400.010081744394473
0.004 1.60950.0064381744373596
0.004 9.89840.03959361744371524
0.0041 0.550.0022551744368566
0.00419.34870.038329671744367004
0.004373.09351.4923741744366815
0.0038 0.02710.000102981744366813
0.0039 0.02640.000102961744366813
0.004 0.30770.00123081744366813
0.0037 177.62410.657209171744366806
0.0037 2.400.008881744366801
0.0037 34.42410.127369171744366801
0.00412,391.59289.805530481744366800
0.0042,391.51219.56604841744366800
0.0041,978.0437.9121721744366800
0.00392,039.007.95211744366800
0.00390.30770.001200031744366800
0.0040.550.00221744366800
0.00392,402.12369.368282041744366800
0.00412.400.009841744366800
0.00392,399.12079.356570731744366800
0.0038170.75490.648868621744366800
0.00372,037.007.53691744366800
0.00370.02710.000100271744366800
0.00380.02640.000100321744366800
0.00423.2210.01352821744365383
0.0041 7.22760.029633161744359377
0.0041 6.36340.026089941744358835
0.00412.400.009841744358494
0.00424.32080.018147361744355920
0.00417.22760.029633161744354725
0.004 2.82810.01131241744354588
0.00411.07320.004400121744353200
0.0042 1.32680.005572561744352425
0.0042 1.07320.004507441744352425
0.004793.09923.17239681744352279
0.00411.07320.004400121744352279
0.00422.400.010081744352279
0.00422.400.010081744351001
0.00421.04770.004400341744341188