Xeggex (AIPG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AIPG/USDT)
Viewing AIPG/USDT market data for the Xeggex exchange
Xeggex (AIPG/USDT) - 24 hours
HighLowVolume (AIPG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.01250.0113155,245.58921,874.630.01220.01230.01220.0116+5.17 %
Buy Orders
Price (USDT)Amount (AIPG)Total (USDT)
0.0122430.7625.2552964
0.01212,481.138430.02177464
0.0121,686.724520.240694
0.01192,129.361825.33940542
0.01180.03390.00040002
0.01171,738.987120.34614907
0.01163,304.920938.33708244
0.01152,601.480129.91702115
0.01140.08780.00100092
0.01139,250.8579104.53469427
0.011225,621.3665286.9593048
0.011125,129.6153278.93872983
0.0119,841.5904108.2574944
0.01091,932.371621.06285044
0.01081,476.82115.9496668
0.01075,851.234662.60821022
0.01060.4340.0046004
0.010516,585.2846174.1454883
0.010430,359.7382315.74127728
0.01031,058.849510.90614985
0.01020.44120.00450024
0.010112,269.0768123.91767568
0.011,816.964618.169646
0.00991.02030.01010097
0.00984,674.072945.80591442
0.009726,417.2761256.24757817
0.00961.05210.01010016
0.00951,614.311915.33596305
0.0094931.94468.76027924
0.00931.08610.01010073
0.00921.09790.01010068
0.00911.95260.01776866
0.00922,998.5408206.9868672
0.008916,869.5625150.13910625
0.00881,511.271313.29918744
0.0087411.93113.58380057
0.0086117.141.007404
0.0085312.1532.6533005
0.00840.85720.00720048
0.0083533.49454.42800435
0.0082245.15862.01030052
0.00816,392.933151.78275811
0.0087,885.547163.0843768
0.0079312.6332.4698007
0.00781.55130.01210014
0.00771.59750.01230075
0.0076312.59222.37570072
0.00753,368.346625.2625995
0.00741.60820.01190068
0.00731.65760.01210048
0.0072312.51392.25010008
0.0071145.98561.03649776
0.0076,523.50145.664507
0.006998.1050.6769245
0.0068312.6032.1257004
0.006761.50750.41210025
0.0066315.82392.08443774
0.00651,753.858411.4000796
0.00646,596.061842.21479552
0.0063612.60323.85940016
0.006280,550.3256499.41201872
0.006120,312.8853123.90860033
0.00615,667.532894.0051968
0.00592,721.859816.05897282
0.00582.39660.01390028
0.0057313.52641.78710048
0.005610,063.035856.35300048
0.00551,002.61825.5144001
0.00542.53710.01370034
0.0053313.24531.66020009
0.0052202.5771.0534004
0.00512.68630.01370013
0.00512,272.808661.364043
0.004910,590.984351.89582307
0.00482,715.933113.03647888
0.00470.04580.00021526
0.00461,084.83044.99021984
0.0045561.07182.5248231
0.0044455.95172.00618748
0.00431,177.2635.0622309
0.0042916.95843.85122528
0.0041883.07363.62060176
0.004240,035.8164960.1432656
0.00392.58480.01008072
0.0038413.65271.57188026
0.0037141.1630.5223031
0.0036116.38530.41898708
0.003549.96750.17488625
0.00342.96480.01008032
0.00332,665.13568.79494748
0.00323.150.01008
0.0031128.32270.39780037
0.003699.38082.0981424
0.00293.47590.01008011
0.002890.20090.25256252
0.002765.63450.17721315
0.00263.87690.01007994
0.00254.03210.01008025
0.00243.61970.00868728
0.00236,264.763414.40895582
Sell Orders
Price (USDT)Amount (AIPG)Total (USDT)
0.0123 2,833.651234.85390976
0.0124 1,562.079619.36978704
0.0125 5,255.470365.69337875
0.0126 0.07320.00092232
0.0127 5,251.778766.69758949
0.0128 2,745.189835.13842944
0.0129 2,455.387531.67449875
0.013 281.30943.6570222
0.0131 5,158.955167.58231181
0.0132 1,090.25314.3913396
0.0133 2,701.800335.93394399
0.0134 1,121.114615.02293564
0.0135 1,437.089319.40070555
0.0136 706.71839.61136888
0.0137 698.95949.57574378
0.0138 1,804.633424.90394092
0.0139 1,742.205124.21665089
0.014 21,804.1775305.258485
0.0141 992.86613.9994106
0.0142 0.06480.00092016
0.0143 3,125.218744.69062741
0.0144 648.36259.33642
0.0145 0.04930.00071485
0.0146 0.070.001022
0.0147 788.107911.58518613
0.0148 1,971.089729.17212756
0.0149 465.80526.94049748
0.015 10,009.9942150.149913
0.0151 1,131.074417.07922344
0.0152 0.07390.00112328
0.0153 1,971.093430.15772902
0.0155 0.09280.0014384
0.0156 0.13820.00215592
0.0157 0.13080.00205356
0.0158 1,971.103931.14344162
0.0159 194.25793.08870061
0.016 1,140.173118.2427696
0.0161 0.15930.00256473
0.0162 9,536.9194154.49809428
0.0163 1,971.176232.13017206
0.0164 0.19380.00317832
0.0165 17,304.0768285.5172672
0.0166 0.20380.00338308
0.0167 517.59418.64382147
0.0168 1,971.298833.11781984
0.0169 0.31520.00532688
0.017 190.2293.233893
0.0171 0.21560.00368676
0.0172 0.32740.00563128
0.0173 1,971.420234.10556946
0.0174 0.43530.00757422
0.0175 5.33420.0933485
0.0176 5.40710.09516496
0.0177 5.38670.09534459
0.0178 1,976.366635.17932548
0.0179 1,894.642233.91409538
0.018 20,006.3099360.1135782
0.0181 5.31870.09626847
0.0182 0.39540.00719628
0.0183 1,976.313836.16654254
0.0184 0.31120.00572608
0.0185 128.09292.36971865
0.0186 0.30220.00562092
0.0187 466.99758.73285325
0.0188 1,976.198737.15253556
0.0189 0.31360.00592704
0.019 21,437.2123407.3070337
0.0191 0.27280.00521048
0.0192 5.04290.09682368
0.0193 1,971.169438.04356942
0.0194 5.04120.09779928
0.0195 5.05610.09859395
0.0196 0.16670.00326732
0.0197 3,005.069859.19987506
0.0198 5,283.9067104.62135266
0.0199 44,440.0749884.35749051
0.02 10,916.8465218.33693
0.0201 1,472.90129.6053101
0.0202 294.86955.9563639
0.0203 3,164.150864.23226124
0.0204 0.200.00408
0.0206 0.17920.00369152
0.0207 451.40649.34411248
0.0208 0.17250.003588
0.021 17,471.0735366.8925435
0.0211 802.0016.9222
0.0212 104.5352.216142
0.0213 285.82656.08810445
0.0214 93.49542.00080156
0.0215 508.115410.9244811
0.0216 0.13280.00286848
0.0217 16,514.6849358.36866233
0.0218 0.1080.0023544
0.0219 5,000.00109.50
0.022 18,080.9578397.7810716
0.0221 8.09770.17895917
0.0222 1,396.073830.99283836
0.0224 10,004.9602224.11110848
0.0226 107.05492.41944074
0.0228 0.04940.00112632
Trade History
Price (USDT)Amount (AIPG)Total (USDT)Time Stamp
0.0122 17.65460.215386121737739467
0.012389.53411.101269431737739225
0.0123 2.01980.024843541737738972
0.0123133.67181.644163141737738951
0.0122 70.6190.86155181737738902
0.0122120.001.4641737738671
0.0122120.001.4641737738656
0.0122120.001.4641737738642
0.0122120.001.4641737738628
0.0122120.001.4641737738613
0.0122120.001.4641737738601
0.0122120.001.4641737738587
0.0122120.001.4641737738570
0.0122120.001.4641737738557
0.0122120.001.4641737738542
0.0122120.001.4641737738526
0.0122120.001.4641737738513
0.0122120.001.4641737738500
0.0122120.001.4641737738491
0.012211.84470.144505341737738341
0.0122 118.42631.444800861737738314
0.012252.31180.638203961737738301
0.0122120.001.4641737738254
0.0122120.001.4641737738242
0.0122120.001.4641737738225
0.0122120.001.4641737738210
0.0122120.001.4641737738197
0.0123 1.93010.023740231737738076
0.01221.80870.022066141737737591
0.01221.79690.021922181737737553
0.012394.48771.162198711737737483
0.0123 3.68510.045326731737737163
0.0123 821.976810.110314641737737096
0.0122 1.81320.022121041737737096
0.0123 789.70939.713424391737737096
0.0122 161.83031.974329661737737096
0.0122 1,915.180723.365204541737737089
0.0122 327.49013.995379221737737089
0.0122 1.82230.022232061737737089
0.0122 356.58614.350350421737737052
0.0121 126.63931.532335531737737038
0.0121 55.72120.674226521737736742
0.0122 1.92260.023455721737736270
0.012273.45070.896098541737735893
0.0121 130.43841.578304641737735762
0.0121 224.15152.712233151737735741
0.0121 100.0451.21054451737735579
0.0122 3.03930.037079461737735365
0.012212.66390.154499581737734901
0.0122 2.30610.028134421737734470
0.0122 3.9290.04793381737733583
0.0121 215.28682.604970281737733440
0.0121 75.98350.919400351737733099
0.012241.79090.509848981737733094
0.012216.46310.200849821737732714
0.0122 4.97250.06066451737732671
0.0122227.95072.780998541737732642
0.0122177.2952.1629991737732544
0.0121120.001.4521737732388
0.0121120.001.4521737732374
0.0121120.001.4521737732360
0.0121120.001.4521737732347
0.0121120.001.4521737732334
0.0121120.001.4521737732320
0.0121120.001.4521737732310
0.0121120.001.4521737732294
0.0121120.001.4521737732282
0.0121120.001.4521737732269
0.0121120.001.4521737732256
0.01210.06620.000801021737732242
0.0121119.93381.451198981737732242
0.0121120.001.4521737732208
0.0121120.001.4521737732196
0.0122 171.082.0871761737732194
0.0121120.001.4521737732183
0.012299.8081.21765761737732176
0.0121120.001.4521737732169
0.0121120.001.4521737732160
0.0121118.18671.430059071737732144
0.01211.81330.021940931737732144
0.0122744.55419.083560021737732141
0.0121171.082.0700681737732134
0.0124801.4919.93848841737732133
0.01241,701.229821.095249521737732131
0.01241,695.277521.0214411737732131
0.012 2,500.0030.001737732131
0.0121 1.82680.022104281737732131
0.012 384.23934.61087161737732131
0.0121 0.03390.000410191737732131
0.0121 842.525910.194563391737732131
0.0122 0.04210.000513621737732131
0.0124 1,695.016821.018208321737732131
0.0123 821.976810.110314641737732131
0.0122 832.145710.152177541737732131
0.0121 533.01716.449506911737732131
0.0124 0.06620.000820881737732131
0.0123 0.05840.000718321737732131
0.0122 1,693.704220.663191241737732131
0.0124 577.8417.16522841737732131
0.0119 56.2510.66938691737732076
0.0119 194.32192.312430611737732050
0.012 359.44614.31335321737731986
0.012178.98072.14776841737731873
0.012 3.40280.04083361737731771
0.012143.18651.7182381737731702
0.012 2.65850.0319021737730873
0.0119 131.68171.567012231737730833
0.01191,151.103513.698131651737730168
0.012 3.23330.03879961737729984
0.0119 77.98720.928047681737729273
0.012 2.12260.02547121737729064
0.0119 164.58161.958521041737728960
0.01191.82680.021738921737728929
0.0119532.71046.339253761737728929
0.01180.03390.000400021737728929
0.0118288.93693.409455421737728929
0.012159.47831.91373961737728709
0.012 2.71970.03263641737728160
0.012128.85991.54631881737728102
0.01262.51620.75019441737727924
0.012 1.11190.01334281737727283
0.012 3.93620.04723441737726394
0.012223.27652.6793181737726260
0.012178.62122.14345441737725716
0.01281.65610.97987321737725494
0.012 2.09730.02516761737725482
0.012116.10481.39325761737725169
0.012 3.75240.04502881737724621
0.012241.14412.89372921737724457
0.01262.51880.75022561737724145
0.012182.45292.18943481737724009
0.012 8.14570.09774841737723688
0.0119120.001.4281737723643
0.01191.81770.021630631737723631
0.0119118.18231.406369371737723631
0.0119252.6063.00601141737723213
0.01193.000.03571737723206
0.012 52.21210.62654521737722876
0.012207.36922.48843041737722708
0.012 162.84211.95410521737722673
0.0119252.6063.00601141737722583
0.012 2,878.276234.53931441737722455
0.01190.04210.000500991737722441
0.0119107.78111.282595091737722441
0.012 2,878.276234.53931441737722441
0.0120.05840.00070081737722430
0.0122,500.0030.001737722430
0.012 97.91821.17501841737722224
0.012 134.79641.61755681737722120
0.0121 8.2730.10010331737721895
0.012 148.78481.78541761737721802
0.0121 1,695.259720.512642371737720599
0.0121 750.009.0751737720594
0.0121 750.009.0751737720592
0.0121 750.009.0751737720590
0.012134.33490.415452291737720393
0.012 61.03990.73247881737720130
0.0121 3.85690.046668491737720085
0.0121153.87141.861843941737719932
0.0121 2.92090.035342891737719183
0.0121 844.566310.219252231737718502
0.0121 1.79970.021776371737718502
0.0121755.52719.141877911737718501
0.01211.79970.021776371737718501
0.0122 5.14570.062777541737718280
0.0121 31.59160.382258361737717960
0.0122 5.24340.063969481737717380
0.0122126.36651.54167131737717104
0.0121 155.43071.880711471737716786
0.0122 3.44950.04208391737716489
0.012190.55061.095662261737716370
0.0121351.11194.248453991737716342
0.01210.06620.000801021737716342
0.0121 42.88950.518962951737715663
0.0122 1.42560.017392321737715573
0.0122 2.700.032941737715355
0.0122 1.83150.02234431737715344
0.01222,459.016329.999998861737715306
0.01222,459.016329.999998861737715271
0.0122832.410910.155412981737715227
0.0123 3.43060.042196381737714670
0.0122 163.44821.994068041737714092
0.0123 3.01920.037136161737713778
0.012346.51980.572193541737713650
0.0123 1,000.0012.301737713446
0.0122 208.71082.546271761737713326
0.012347.77710.587658331737713122
0.0123143.33151.762977451737712995
0.0123163.44822.010412861737712927
0.0122 125.72941.533898681737712894
0.0123 4.48970.055223311737712878
0.0123212.48262.613535981737712841
0.01220.07380.000900361737712055
0.012250.19790.612414381737712055
0.0123 4.12590.050748571737711986
0.0122 154.61621.886317641737711837
0.0123186.04232.288320291737711481
0.0123 5.08650.062563951737711081
0.0123178.50012.195551231737710877
0.0123101.82041.252390921737710671
0.0123 4.05320.049854361737710176
0.0123 1.76820.021748861737710148
0.0123187.29942.303782621737709519
0.0123 5.89490.072507271737709277
0.0123 3.25890.040084471737708387
0.0123 2.87580.035372341737707466
0.0122 150.84511.840310221737707457
0.0123 5,550.0068.2651737707444
0.0122 66.62320.812803041737707016
0.0123 4.76980.058668541737706583
0.0123181.01412.226473431737705672
0.0123 1.6790.02065171737705671
0.0122 116.90491.426239781737705471
0.0122 206.1552.5150911737705212
0.012390.5071.11323611737705115
0.012322.62670.278308411737704826
0.0123 3.49260.042958981737704786
0.0123 3.32660.040917181737704485
0.012252.85070.644778541737704056
0.0123 3.03580.037340341737703870
0.0123194.83912.396520931737703820
0.0123163.41352.009986051737703563
0.0122 173.46972.116330341737703138
0.0123 1.42720.017554561737702989
0.0122 157.12831.916965261737702205
0.0123 4.73610.058254031737702078
0.012350.20450.617515351737702074
0.0123382.81424.708614661737701914
0.012469.03120.855986881737701637
0.0124101.66411.260634841737701360
0.0124 3.48280.043186721737701181
0.0124159.39931.976551321737701000
0.0124105.42941.307324561737700834
0.012472.79650.90267661737700525
0.0124 1.16930.014499321737700276
0.0124 3.35550.04160821737699371
0.0124106.68461.322889041737699331
0.0124163.16462.023241041737699096
0.0124184.50162.287819841737698512
0.0124 2.48910.030864841737698478
0.012422.5920.28014081737698430
0.0124215.87942.676904561737697814
0.0124 1.56660.019425841737697572
0.0123 165.67492.037801271737697299
0.0123 57.73510.710141731737696817
0.0124 1.79290.022231961737696680
0.0124195.79762.427890241737696596
0.01230.10620.001306261737696160
0.0124130.53161.618591841737695976
0.0123 119.23561.466597881737695844
0.0123 163.16452.006923351737695785
0.0124 4.28040.053076961737695771
0.0124 2.700.033481737695574
0.0124 2.700.033481737695572
0.0124 453.38885.622021121737695355
0.0124 1.70520.021144481737694887
0.0124178.22592.210001161737694170
0.0124 4.01770.049819481737693988
0.0123755.19869.288942781737693892
0.0123 222.73782.739674941737693820
0.0124235.25112.917113641737693511
0.0124 4.40740.054651761737693072
0.0123 221.48642.724282721737693050
0.012465.06940.806860561737693038
0.0123 38.79140.477134221737692777
0.0123 198.96242.447237521737692566
0.012357.87390.711848971737692307
0.0124 4.94320.061295681737692174
0.0123 115.09631.415684491737692162
0.0123 130.10881.600338241737691979
0.0123 78.81590.969435571737691882
0.0123 38.78240.477023521737691561
0.0123 208.92482.569775041737691418
0.0124 4.23120.052466881737691272
0.012491.32641.132447361737691253
0.0124233.94572.900926681737691172
0.01242,417.609229.978354081737690617
0.0125215.182.689751737690509
0.0125 1.97850.024731251737690379
0.012561.30170.766271251737690062
0.0125148.87571.860946251737689722
0.012521.26790.265848751737689614
0.0124 122.60351.52028341737689605
0.0125 2.17180.02714751737689476
0.0124 202.6732.51314521737689027
0.0124 218.93692.714817561737688877
0.0125 2.39030.029878751737688581
0.0124 188.91422.342536081737687751
0.0125 1.75910.021988751737687681
0.01241.74560.021645441737687352
0.0124 58.80110.729133641737687178
0.012585.07391.063423751737687026
0.0125 4.21390.052673751737686784
0.0124 93.83311.163530441737686653
0.012575.06650.938331251737686248
0.0124701.65718.700548041737686211
0.01241.75440.021754561737685923
0.012561.30430.766303751737685912
0.0125 2.700.033751737685909
0.0125 6.09320.0761651737685877