High | Low | Volume (AIPG) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.015 | 0.0113 | 363,332.2283 | 4,715.34 | 0.0115 | 0.0117 | 0.0115 | 0.015 | -23.33 % |
Price (USDT) | Amount (AIPG) | Total (USDT) |
---|
0.0115 | 1,007.0601 | 11.58119115 |
0.0113 | 10,111.9559 | 114.26510167 |
0.0112 | 10,863.668 | 121.6730816 |
0.0111 | 22,444.8958 | 249.13834338 |
0.011 | 69,449.3264 | 763.9425904 |
0.0109 | 1,249.9176 | 13.62410184 |
0.0108 | 1,476.8147 | 15.94959876 |
0.0107 | 1,982.4004 | 21.21168428 |
0.0106 | 1,014.434 | 10.7530004 |
0.0105 | 5,473.4617 | 57.47134785 |
0.0104 | 25,036.4418 | 260.37899472 |
0.0103 | 311.4369 | 3.20780007 |
0.0102 | 2,777.6034 | 28.33155468 |
0.0101 | 10,737.8968 | 108.45275768 |
0.01 | 4,274.3805 | 42.743805 |
0.0099 | 1,123.8881 | 11.12649219 |
0.0098 | 28,759.134 | 281.8395132 |
0.0097 | 7,443.1924 | 72.19896628 |
0.0096 | 312.0521 | 2.99570016 |
0.0095 | 1,757.9311 | 16.70034545 |
0.0094 | 8,832.4422 | 83.02495668 |
0.0093 | 1.0861 | 0.01010073 |
0.0092 | 412.0979 | 3.79130068 |
0.0091 | 1.9526 | 0.01776866 |
0.009 | 1,375.8042 | 12.3822378 |
0.0089 | 8,345.7492 | 74.27716788 |
0.0088 | 944.2236 | 8.30916768 |
0.0087 | 411.9311 | 3.58380057 |
0.0086 | 8,320.2522 | 71.55416892 |
0.0085 | 312.153 | 2.6533005 |
0.0084 | 3,565.1571 | 29.94731964 |
0.0083 | 533.4945 | 4.42800435 |
0.0082 | 1,343.3802 | 11.01571764 |
0.0081 | 543.6132 | 4.40326692 |
0.008 | 32,835.6469 | 262.6851752 |
0.0079 | 312.633 | 2.4698007 |
0.0078 | 7,475.8881 | 58.31192718 |
0.0077 | 8,203.9541 | 63.17044657 |
0.0076 | 312.5922 | 2.37570072 |
0.0075 | 3,328.3466 | 24.9625995 |
0.0074 | 1.6082 | 0.01190068 |
0.0073 | 1.6576 | 0.01210048 |
0.0072 | 312.5139 | 2.25010008 |
0.0071 | 3,145.9856 | 22.33649776 |
0.007 | 6,523.501 | 45.664507 |
0.0069 | 98.105 | 0.6769245 |
0.0068 | 312.603 | 2.1257004 |
0.0067 | 61.5075 | 0.41210025 |
0.0066 | 315.8239 | 2.08443774 |
0.0065 | 1,753.8584 | 11.4000796 |
0.0064 | 6,596.0618 | 42.21479552 |
0.0063 | 612.6032 | 3.85940016 |
0.0062 | 80,550.3256 | 499.41201872 |
0.0061 | 23,312.8853 | 142.20860033 |
0.006 | 15,667.5328 | 94.0051968 |
0.0059 | 2,721.8598 | 16.05897282 |
0.0058 | 2.3966 | 0.01390028 |
0.0057 | 313.5264 | 1.78710048 |
0.0056 | 10,063.0358 | 56.35300048 |
0.0055 | 1,002.6182 | 5.5144001 |
0.0054 | 2.5371 | 0.01370034 |
0.0053 | 313.2453 | 1.66020009 |
0.0052 | 323.489 | 1.6821428 |
0.0051 | 3,002.6863 | 15.31370013 |
0.005 | 12,272.8086 | 61.364043 |
0.0049 | 10,590.9843 | 51.89582307 |
0.0048 | 2,715.9331 | 13.03647888 |
0.0047 | 0.0458 | 0.00021526 |
0.0046 | 1,084.8304 | 4.99021984 |
0.0045 | 561.0718 | 2.5248231 |
0.0044 | 455.9517 | 2.00618748 |
0.0043 | 1,177.263 | 5.0622309 |
0.0042 | 916.9584 | 3.85122528 |
0.0041 | 3,834.2931 | 15.72060171 |
0.004 | 240,035.8164 | 960.1432656 |
0.0039 | 2.5848 | 0.01008072 |
0.0038 | 413.6527 | 1.57188026 |
0.0037 | 141.163 | 0.5223031 |
0.0036 | 116.3853 | 0.41898708 |
0.0035 | 49.9675 | 0.17488625 |
0.0034 | 2.9648 | 0.01008032 |
0.0033 | 2,665.1356 | 8.79494748 |
0.0032 | 3.15 | 0.01008 |
0.0031 | 10,128.3227 | 31.39780037 |
0.003 | 699.3808 | 2.0981424 |
0.0029 | 3.4759 | 0.01008011 |
0.0028 | 90.2009 | 0.25256252 |
0.0027 | 65.6345 | 0.17721315 |
0.0026 | 3.8769 | 0.01007994 |
0.0025 | 4.0321 | 0.01008025 |
0.0024 | 3.6197 | 0.00868728 |
0.0023 | 6,264.7634 | 14.40895582 |
0.0022 | 537.5818 | 1.18267996 |
0.0021 | 4,971.6575 | 10.44048075 |
0.002 | 62.3368 | 0.1246736 |
0.0019 | 5.3053 | 0.01008007 |
0.0018 | 104.475 | 0.188055 |
0.0017 | 10,736.3581 | 18.25180877 |
0.0016 | 33.0443 | 0.05287088 |
0.0015 | 5,245.2425 | 7.86786375 |
Price (USDT) | Amount (AIPG) | Total (USDT) |
---|
0.0117 | 887.7949 | 10.38720033 |
0.0118 | 3,398.1938 | 40.09868684 |
0.0119 | 2,556.6337 | 30.42394103 |
0.0121 | 22,818.853 | 276.1081213 |
0.0122 | 832.1403 | 10.15211166 |
0.0123 | 8,633.5023 | 106.19207829 |
0.0124 | 912.0082 | 11.30890168 |
0.0126 | 3,505.8305 | 44.1734643 |
0.0127 | 783.2941 | 9.94783507 |
0.0128 | 2,044.4976 | 26.16956928 |
0.0129 | 598.2502 | 7.71742758 |
0.013 | 1,521.3115 | 19.7770495 |
0.0131 | 747.5575 | 9.79300325 |
0.0132 | 1,418.5117 | 18.72435444 |
0.0133 | 730.6955 | 9.71825015 |
0.0135 | 1,436.9588 | 19.3989438 |
0.0136 | 1,246.5831 | 16.95353016 |
0.0137 | 2,939.9386 | 40.27715882 |
0.0138 | 1,335.00 | 18.423 |
0.0141 | 3,178.3026 | 44.81406666 |
0.0142 | 3,049.9555 | 43.3093681 |
0.0143 | 1,971.0929 | 28.18662847 |
0.0144 | 0.1844 | 0.00265536 |
0.0145 | 0.155 | 0.0022475 |
0.0146 | 0.1749 | 0.00255354 |
0.0147 | 0.1737 | 0.00255339 |
0.0148 | 1,971.1932 | 29.17365936 |
0.0149 | 5,000.2398 | 74.50357302 |
0.015 | 3,563.5117 | 53.4526755 |
0.0151 | 0.1757 | 0.00265307 |
0.0152 | 9,000.1745 | 136.8026524 |
0.0153 | 14,311.469 | 218.9654757 |
0.0155 | 0.0928 | 0.0014384 |
0.0156 | 0.1382 | 0.00215592 |
0.0157 | 0.1308 | 0.00205356 |
0.0158 | 2,594.3322 | 40.99044876 |
0.0159 | 5,330.5661 | 84.75600099 |
0.016 | 124.9506 | 1.9992096 |
0.0161 | 1,142.1593 | 18.38876473 |
0.0162 | 59,864.2898 | 969.80149476 |
0.0163 | 1,971.1762 | 32.13017206 |
0.0164 | 0.1938 | 0.00317832 |
0.0165 | 1,498.3357 | 24.72253905 |
0.0166 | 0.2038 | 0.00338308 |
0.0167 | 0.27 | 0.004509 |
0.0168 | 2,601.4781 | 43.70483208 |
0.0169 | 6,061.5602 | 102.44036738 |
0.017 | 5,272.0941 | 89.6255997 |
0.0171 | 34.522 | 0.5903262 |
0.0172 | 0.3274 | 0.00563128 |
0.0173 | 2,068.593 | 35.7866589 |
0.0174 | 0.4353 | 0.00757422 |
0.0175 | 10,005.6285 | 175.09849875 |
0.0176 | 5.7014 | 0.10034464 |
0.0177 | 966.2789 | 17.10313653 |
0.0178 | 1,976.6609 | 35.18456402 |
0.0179 | 0.4629 | 0.00828591 |
0.018 | 6,035.6804 | 108.6422472 |
0.0181 | 0.4407 | 0.00797667 |
0.0182 | 5.5677 | 0.10133214 |
0.0183 | 1,971.4358 | 36.07727514 |
0.0184 | 5.4835 | 0.1008964 |
0.0185 | 128.3872 | 2.3751632 |
0.0186 | 0.3022 | 0.00562092 |
0.0187 | 467.2918 | 8.73835666 |
0.0188 | 1,971.3207 | 37.06082916 |
0.0189 | 5.4859 | 0.10368351 |
0.019 | 6,432.3343 | 122.2143517 |
0.0191 | 10,005.4451 | 191.10400141 |
0.0192 | 5.3372 | 0.10247424 |
0.0193 | 1,971.1694 | 38.04356942 |
0.0194 | 5.3355 | 0.1035087 |
0.0195 | 0.1781 | 0.00347295 |
0.0196 | 5.339 | 0.1046444 |
0.0197 | 3,005.3641 | 59.20567277 |
0.0198 | 9,971.2165 | 197.4300867 |
0.0199 | 20,615.0514 | 410.23952286 |
0.02 | 10,916.8465 | 218.33693 |
0.0201 | 1,448.3196 | 29.11122396 |
0.0202 | 289.9915 | 5.8578283 |
0.0203 | 5,164.9537 | 104.84856011 |
0.0204 | 0.20 | 0.00408 |
0.0206 | 0.1792 | 0.00369152 |
0.0208 | 0.1725 | 0.003588 |
0.0209 | 5,000.00 | 104.50 |
0.021 | 67,668.119 | 1,421.030499 |
0.0211 | 802.00 | 16.9222 |
0.0212 | 104.535 | 2.216142 |
0.0213 | 2,256.8265 | 48.07040445 |
0.0214 | 93.4954 | 2.00080156 |
0.0215 | 508.1154 | 10.9244811 |
0.0216 | 0.1328 | 0.00286848 |
0.0217 | 16,514.6849 | 358.36866233 |
0.0218 | 5,000.108 | 109.0023544 |
0.0219 | 5,000.00 | 109.50 |
0.022 | 18,980.9578 | 417.5810716 |
0.0222 | 1,174.0738 | 26.06443836 |
0.0223 | 1,971.00 | 43.9533 |
0.0224 | 0.0822 | 0.00184128 |
0.0225 | 5.1723 | 0.11637675 |
Price (USDT) | Amount (AIPG) | Total (USDT) | Time Stamp |
---|
0.0115 | 18.0517 | 0.20759455 | 1738550044 |
0.0115 | 61.4477 | 0.70664855 | 1738550029 |
0.0116 | 1.5042 | 0.01744872 | 1738550029 |
0.0116 | 547.1347 | 6.34676252 | 1738550022 |
0.0116 | 2.20 | 0.02552 | 1738549987 |
0.0116 | 2.20 | 0.02552 | 1738549977 |
0.0117 | 500.00 | 5.85 | 1738549903 |
0.0116 | 41.4264 | 0.48054624 | 1738549687 |
0.0116 | 32.3643 | 0.37542588 | 1738549660 |
0.0116 | 1.5338 | 0.01779208 | 1738549348 |
0.0114 | 1.5228 | 0.01735992 | 1738549347 |
0.0116 | 67.3179 | 0.78088764 | 1738549235 |
0.0116 | 1.5305 | 0.0177538 | 1738549193 |
0.0116 | 1.5196 | 0.01762736 | 1738549191 |
0.0115 | 0.0001 | 0.00000115 | 1738549191 |
0.0115 | 1.5009 | 0.01726035 | 1738549190 |
0.0116 | 41.4285 | 0.4805706 | 1738549060 |
0.0115 | 0.0084 | 0.0000966 | 1738549046 |
0.0115 | 1.5196 | 0.0174754 | 1738548994 |
0.0117 | 1.512 | 0.0176904 | 1738548968 |
0.0116 | 1.5086 | 0.01749976 | 1738548938 |
0.0117 | 2.20 | 0.02574 | 1738548937 |
0.0113 | 2.1953 | 0.02480689 | 1738548925 |
0.0117 | 1.512 | 0.0176904 | 1738548910 |
0.0116 | 1.5085 | 0.0174986 | 1738548882 |
0.0117 | 2.20 | 0.02574 | 1738548879 |
0.0113 | 2.20 | 0.02486 | 1738548854 |
0.0117 | 1.512 | 0.0176904 | 1738548852 |
0.0117 | 2.20 | 0.02574 | 1738548829 |
0.0117 | 2.20 | 0.02574 | 1738548822 |
0.0117 | 1.4935 | 0.01747395 | 1738548792 |
0.0116 | 1.501 | 0.0174116 | 1738548776 |
0.0116 | 1.4975 | 0.017371 | 1738548665 |
0.0118 | 0.7025 | 0.0082895 | 1738548665 |
0.0115 | 1,256.2102 | 14.4464173 | 1738548649 |
0.0116 | 1.501 | 0.0174116 | 1738548637 |
0.0115 | 0.699 | 0.0080385 | 1738548637 |
0.0115 | 1,351.7864 | 15.5455436 | 1738548613 |
0.0116 | 1,072.584 | 12.4419744 | 1738548613 |
0.0116 | 1.4975 | 0.017371 | 1738548605 |
0.0117 | 2.20 | 0.02574 | 1738548605 |
0.0117 | 43.0047 | 0.50315499 | 1738548568 |
0.0117 | 120.00 | 1.404 | 1738548565 |
0.0117 | 768.5345 | 8.99185365 | 1738548565 |
0.0114 | 1,598.5209 | 18.22313826 | 1738548549 |
0.0116 | 1.4791 | 0.01715756 | 1738548549 |
0.0117 | 2.155 | 0.0252135 | 1738548547 |
0.0117 | 0.0225 | 0.00026325 | 1738548547 |
0.0117 | 0.0225 | 0.00026325 | 1738548547 |
0.0114 | 120.00 | 1.368 | 1738548546 |
0.0114 | 2.1941 | 0.02501274 | 1738548528 |
0.0116 | 1.4976 | 0.01737216 | 1738548522 |
0.0114 | 0.0059 | 0.00006726 | 1738548520 |
0.0117 | 18.7595 | 0.21948615 | 1738548510 |
0.0114 | 0.2193 | 0.00250002 | 1738548510 |
0.0116 | 430.00 | 4.988 | 1738548510 |
0.0116 | 3,784.7977 | 43.90365332 | 1738548510 |
0.0115 | 0.2783 | 0.00320045 | 1738548510 |
0.0115 | 8,307.3814 | 95.5348861 | 1738548510 |
0.0114 | 3,238.0357 | 36.91360698 | 1738548510 |
0.0117 | 18.7282 | 0.21911994 | 1738548505 |
0.0116 | 2,764.3472 | 32.06642752 | 1738548501 |
0.0116 | 120.00 | 1.392 | 1738548500 |
0.0117 | 18.6967 | 0.21875139 | 1738548494 |
0.0117 | 111.7603 | 1.30759551 | 1738548492 |
0.0116 | 750.00 | 8.70 | 1738548492 |
0.0116 | 0.2673 | 0.00310068 | 1738548490 |
0.0116 | 749.7327 | 8.69689932 | 1738548490 |
0.0117 | 2.20 | 0.02574 | 1738548489 |
0.0117 | 1.4901 | 0.01743417 | 1738548488 |
0.0117 | 164.7748 | 1.92786516 | 1738548488 |
0.0117 | 2.20 | 0.02574 | 1738548487 |
0.0117 | 750.00 | 8.775 | 1738548486 |
0.0117 | 750.00 | 8.775 | 1738548482 |
0.0117 | 120.00 | 1.404 | 1738548481 |
0.0117 | 750.00 | 8.775 | 1738548478 |
0.0117 | 2.20 | 0.02574 | 1738548460 |
0.0117 | 0.001 | 0.0000117 | 1738548454 |
0.0117 | 2.20 | 0.02574 | 1738548452 |
0.0117 | 0.001 | 0.0000117 | 1738548451 |
0.0117 | 0.0421 | 0.00049257 | 1738548424 |
0.0118 | 2.20 | 0.02596 | 1738548411 |
0.0117 | 2.20 | 0.02574 | 1738548367 |
0.0117 | 20.461 | 0.2393937 | 1738548295 |
0.0117 | 0.0226 | 0.00026442 | 1738548261 |
0.0117 | 2.20 | 0.02574 | 1738548242 |
0.0117 | 1.5308 | 0.01791036 | 1738548213 |
0.0117 | 24.5495 | 0.28722915 | 1738548186 |
0.0117 | 1.5385 | 0.01800045 | 1738548157 |
0.0118 | 2.20 | 0.02596 | 1738548096 |
0.0117 | 2.20 | 0.02574 | 1738548070 |
0.0118 | 2.20 | 0.02596 | 1738548038 |
0.0117 | 0.0043 | 0.00005031 | 1738548031 |
0.0117 | 2.1947 | 0.02567799 | 1738548029 |
0.0117 | 2.20 | 0.02574 | 1738548020 |
0.0118 | 1.5308 | 0.01806344 | 1738548012 |
0.0117 | 1.5275 | 0.01787175 | 1738547982 |
0.0118 | 2.20 | 0.02596 | 1738547981 |
0.0117 | 0.0045 | 0.00005265 | 1738547975 |
0.0117 | 0.0017 | 0.00001989 | 1738547972 |
0.0117 | 2.1938 | 0.02566746 | 1738547963 |
0.0118 | 1.5308 | 0.01806344 | 1738547959 |
0.0118 | 2.20 | 0.02596 | 1738547923 |
0.0117 | 2.20 | 0.02574 | 1738547910 |
0.0117 | 1.5274 | 0.01787058 | 1738547862 |
0.0118 | 2.20 | 0.02596 | 1738547822 |
0.0118 | 0.0078 | 0.00009204 | 1738547816 |
0.0118 | 2.20 | 0.02596 | 1738547816 |
0.0117 | 1.5241 | 0.01783197 | 1738547804 |
0.0118 | 2,542.3728 | 29.99999904 | 1738547768 |
0.0119 | 0.0369 | 0.00043911 | 1738547752 |
0.0119 | 2.20 | 0.02618 | 1738547752 |
0.0119 | 2.20 | 0.02618 | 1738547750 |
0.0117 | 1.5207 | 0.01779219 | 1738547743 |
0.0118 | 2,542.3728 | 29.99999904 | 1738547728 |
0.0117 | 416.2049 | 4.86959733 | 1738547719 |
0.0117 | 50.1791 | 0.58709547 | 1738547719 |
0.0118 | 2,533.616 | 29.8966688 | 1738547719 |
0.0118 | 2.40 | 0.02832 | 1738547670 |
0.0118 | 37.2405 | 0.4394379 | 1738547658 |
0.0118 | 2.40 | 0.02832 | 1738547449 |
0.0119 | 1.525 | 0.0181475 | 1738547405 |
0.0119 | 164.3731 | 1.95603989 | 1738547363 |
0.0118 | 2.40 | 0.02832 | 1738547284 |
0.0118 | 1.5568 | 0.01837024 | 1738547248 |
0.0118 | 2,542.3728 | 29.99999904 | 1738547167 |
0.0117 | 11.0995 | 0.12986415 | 1738547152 |
0.0118 | 0.2044 | 0.00241192 | 1738547136 |
0.0118 | 2,542.1684 | 29.99758712 | 1738547130 |
0.0118 | 0.2044 | 0.00241192 | 1738547124 |
0.0118 | 165.6572 | 1.95475496 | 1738547118 |
0.0118 | 2,542.1684 | 29.99758712 | 1738547053 |
0.0118 | 237.5705 | 2.8033319 | 1738547031 |
0.0118 | 2,542.3728 | 29.99999904 | 1738547015 |
0.0118 | 2,542.3728 | 29.99999904 | 1738546699 |
0.0118 | 1,763.1162 | 20.80477116 | 1738546669 |
0.0118 | 1.5767 | 0.01860506 | 1738546669 |
0.0118 | 741.9587 | 8.75511266 | 1738546319 |
0.0118 | 18.665 | 0.220247 | 1738545701 |
0.0118 | 18.6329 | 0.21986822 | 1738545695 |
0.0118 | 1.5846 | 0.01869828 | 1738545453 |
0.0117 | 6,947.0682 | 81.28069794 | 1738545083 |
0.0118 | 89.8915 | 1.0607197 | 1738545008 |
0.0118 | 181.0672 | 2.13659296 | 1738544802 |
0.0118 | 50.0824 | 0.59097232 | 1738544592 |
0.0118 | 240.1388 | 2.83363784 | 1738544571 |
0.0118 | 1.5767 | 0.01860506 | 1738544419 |
0.0117 | 0.2308 | 0.00270036 | 1738544419 |
0.0117 | 2,498.1925 | 29.22885225 | 1738544419 |
0.0118 | 115.5748 | 1.36378264 | 1738544073 |
0.0118 | 181.0672 | 2.13659296 | 1738543998 |
0.0118 | 3.8356 | 0.04526008 | 1738543672 |
0.0118 | 1.5689 | 0.01851302 | 1738543669 |
0.0118 | 1.5768 | 0.01860624 | 1738543489 |
0.0118 | 187.488 | 2.2123584 | 1738543311 |
0.0118 | 494.3042 | 5.83278956 | 1738542958 |
0.0118 | 1.5689 | 0.01851302 | 1738542958 |
0.0118 | 2,299.1466 | 27.12992988 | 1738542958 |
0.0118 | 120.00 | 1.416 | 1738542950 |
0.0118 | 120.00 | 1.416 | 1738542937 |
0.0118 | 173.0526 | 2.04202068 | 1738542929 |
0.0118 | 120.00 | 1.416 | 1738542922 |
0.0118 | 120.00 | 1.416 | 1738542909 |
0.0118 | 120.00 | 1.416 | 1738542899 |
0.0118 | 120.00 | 1.416 | 1738542897 |
0.0118 | 120.00 | 1.416 | 1738542883 |
0.0118 | 1,373.0909 | 16.20247262 | 1738542878 |
0.0118 | 120.00 | 1.416 | 1738542870 |
0.0119 | 18.5883 | 0.22120077 | 1738542853 |
0.0119 | 18.5568 | 0.22082592 | 1738542850 |
0.0118 | 120.00 | 1.416 | 1738542847 |
0.0119 | 750.00 | 8.925 | 1738542841 |
0.0118 | 979.144 | 11.5538992 | 1738542837 |
0.0119 | 620.6271 | 7.38546249 | 1738542837 |
0.0118 | 0.2289 | 0.00270102 | 1738542837 |
0.0119 | 120.00 | 1.428 | 1738542835 |
0.0119 | 353.9015 | 4.21142785 | 1738542832 |
0.0119 | 396.0985 | 4.71357215 | 1738542832 |
0.0119 | 0.2353 | 0.00280007 | 1738542253 |
0.0119 | 2.1647 | 0.02575993 | 1738542253 |
0.012 | 47.0805 | 0.564966 | 1738542076 |
0.0119 | 50.8978 | 0.60568382 | 1738541654 |
0.012 | 1,233.0451 | 14.7965412 | 1738541492 |
0.012 | 16.9549 | 0.2034588 | 1738541374 |
0.0119 | 67.4396 | 0.80253124 | 1738541238 |
0.012 | 110.7028 | 1.3284336 | 1738540945 |
0.0119 | 35.6284 | 0.42397796 | 1738540717 |
0.0119 | 87.7987 | 1.04480453 | 1738540664 |
0.012 | 1.5731 | 0.0188772 | 1738540531 |
0.012 | 1.5653 | 0.0187836 | 1738540104 |
0.0119 | 111.9752 | 1.33250488 | 1738539926 |
0.012 | 27.9938 | 0.3359256 | 1738539719 |
0.0119 | 151.3981 | 1.80163739 | 1738539505 |
0.012 | 1.5575 | 0.01869 | 1738539462 |
0.012 | 18.5281 | 0.2223372 | 1738539451 |
0.012 | 18.4957 | 0.2219484 | 1738539444 |
0.012 | 18.4632 | 0.2215584 | 1738539442 |
0.012 | 522.8622 | 6.2743464 | 1738539438 |
0.0121 | 2.30 | 0.02783 | 1738539395 |
0.012 | 143.7645 | 1.725174 | 1738539394 |
0.0121 | 1.5537 | 0.01879977 | 1738539248 |
0.0121 | 220.8946 | 2.67282466 | 1738539248 |
0.0121 | 261.1349 | 3.15973229 | 1738539221 |
0.012 | 201.9428 | 2.4233136 | 1738539126 |
0.012 | 1.546 | 0.018552 | 1738539067 |
0.0121 | 53.7191 | 0.65000111 | 1738539054 |
0.0121 | 18.4311 | 0.22301631 | 1738539053 |
0.0121 | 18.4018 | 0.22266178 | 1738539048 |
0.012 | 963.1713 | 11.5580556 | 1738539039 |
0.012 | 98.3456 | 1.1801472 | 1738539030 |
0.012 | 0.1084 | 0.0013008 | 1738539030 |
0.012 | 1.546 | 0.018552 | 1738539030 |
0.0122 | 18.3694 | 0.22410668 | 1738539002 |
0.0122 | 16.7938 | 0.20488436 | 1738539000 |
0.0122 | 1.546 | 0.0188612 | 1738538998 |
0.0121 | 0.2562 | 0.00310002 | 1738538992 |
0.0121 | 1,778.9949 | 21.52583829 | 1738538992 |
0.0121 | 1.5383 | 0.01861343 | 1738538992 |
0.0121 | 4,123.9834 | 49.90019914 | 1738538992 |
0.0121 | 1,086.2914 | 13.14412594 | 1738538992 |
0.0121 | 1,649.5933 | 19.96007893 | 1738538992 |
0.0123 | 203.205 | 2.4994215 | 1738538651 |
0.0122 | 0.2623 | 0.00320006 | 1738538309 |
0.0122 | 1,014.3481 | 12.37504682 | 1738538309 |
0.0123 | 1.5307 | 0.01882761 | 1738538306 |
0.0123 | 18.3072 | 0.22517856 | 1738538129 |
0.0123 | 18.2776 | 0.22481448 | 1738538123 |
0.0123 | 18.2465 | 0.22443195 | 1738538121 |
0.0123 | 1.523 | 0.0187329 | 1738538119 |
0.0123 | 0.1301 | 0.00160023 | 1738538102 |
0.0123 | 1.5155 | 0.01864065 | 1738538102 |
0.0123 | 1,056.9696 | 13.00072608 | 1738538102 |
0.0124 | 10.00 | 0.124 | 1738537922 |
0.0124 | 10.00 | 0.124 | 1738537914 |
0.0124 | 10.00 | 0.124 | 1738537911 |
0.0124 | 10.00 | 0.124 | 1738537895 |
0.0125 | 18.145 | 0.2268125 | 1738537890 |
0.0125 | 18.1149 | 0.22643625 | 1738537884 |
0.0124 | 1,066.0535 | 13.2190634 | 1738537879 |
0.0124 | 1,280.3685 | 15.8765694 | 1738537879 |
0.0124 | 1.5079 | 0.01869796 | 1738537879 |
0.0124 | 9.8548 | 0.12219952 | 1738537858 |
0.0124 | 0.1452 | 0.00180048 | 1738537858 |
0.0125 | 1.5004 | 0.018755 | 1738537839 |
0.0126 | 18.0846 | 0.22786596 | 1738537713 |
0.0126 | 18.0541 | 0.22748166 | 1738537708 |
0.0126 | 1.493 | 0.0188118 | 1738537708 |
0.0125 | 1,029.6251 | 12.87031375 | 1738537699 |
0.0125 | 0.144 | 0.0018 | 1738537699 |
0.0127 | 18.0236 | 0.22889972 | 1738537648 |
0.0127 | 17.9929 | 0.22850983 | 1738537642 |
0.0127 | 17.9625 | 0.22812375 | 1738537639 |
0.0127 | 16.4578 | 0.20901406 | 1738537639 |
0.0126 | 91.1551 | 1.14855426 | 1738537635 |
0.0127 | 1.5005 | 0.01905635 | 1738537629 |
0.0126 | 1.493 | 0.0188118 | 1738537624 |
0.0126 | 1,033.463 | 13.0216338 | 1738537624 |
0.0128 | 17.9278 | 0.22947584 | 1738537493 |
0.0128 | 17.899 | 0.2291072 | 1738537489 |
0.0127 | 1,023.7899 | 13.00213173 | 1738537482 |
0.0127 | 1,042.7508 | 13.24293516 | 1738537482 |
0.0126 | 1.4856 | 0.01871856 | 1738537482 |
0.0126 | 0.1429 | 0.00180054 | 1738537482 |
0.0128 | 163.8329 | 2.09706112 | 1738536526 |
0.0128 | 1.493 | 0.0191104 | 1738536385 |
0.0128 | 1.4895 | 0.0190656 | 1738536322 |
0.0129 | 2.20 | 0.02838 | 1738536291 |
0.0127 | 2.20 | 0.02794 | 1738536269 |
0.0129 | 2.20 | 0.02838 | 1738536239 |
0.0129 | 2.20 | 0.02838 | 1738536233 |
0.0129 | 2.20 | 0.02838 | 1738536233 |
0.0127 | 1.4859 | 0.01887093 | 1738536228 |
0.0127 | 0.7105 | 0.00902335 | 1738536212 |
0.0128 | 1.4895 | 0.0190656 | 1738536205 |
0.0127 | 1.4859 | 0.01887093 | 1738536169 |
0.0127 | 0.5602 | 0.00711454 | 1738536155 |
0.0127 | 1.6398 | 0.02082546 | 1738536148 |
0.0127 | 1.4934 | 0.01896618 | 1738536109 |
0.0128 | 1.4898 | 0.01906944 | 1738536085 |
0.0128 | 178.6144 | 2.28626432 | 1738536023 |
0.0128 | 61.5912 | 0.78836736 | 1738535640 |
0.0127 | 0.7067 | 0.00897509 | 1738535569 |
0.0128 | 1.4933 | 0.01911424 | 1738535492 |
0.0128 | 198.323 | 2.5385344 | 1738535414 |
0.0128 | 29.5636 | 0.37841408 | 1738534869 |
0.0128 | 198.323 | 2.5385344 | 1738534177 |
0.0128 | 157.6729 | 2.01821312 | 1738534122 |
0.0128 | 142.8911 | 1.82900608 | 1738533677 |
0.0128 | 220.4957 | 2.82234496 | 1738532733 |
0.0128 | 64.0546 | 0.81989888 | 1738532092 |
0.0128 | 1.4859 | 0.01901952 | 1738531514 |
0.0129 | 1.4785 | 0.01907265 | 1738531384 |
0.0129 | 17.8617 | 0.23041593 | 1738531362 |
0.0129 | 1.4712 | 0.01897848 | 1738531362 |
0.0129 | 17.8303 | 0.23001087 | 1738531357 |
0.0127 | 507.5863 | 6.44634601 | 1738531348 |
0.0129 | 507.5863 | 6.54786327 | 1738531344 |
0.0127 | 266.5105 | 3.38468335 | 1738531344 |
0.0127 | 0.126 | 0.0016002 | 1738531344 |
0.013 | 17.7992 | 0.2313896 | 1738531344 |