High | Low | Volume (AIPG) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.0068 | 0.0057 | 885,408.4376 | 5,597.59 | 0.0062 | 0.0063 | 0.0063 | 0.0067 | -5.97 % |
Price (USDT) | Amount (AIPG) | Total (USDT) |
---|
0.0062 | 2,757.5333 | 17.09670646 |
0.0061 | 62,054.4035 | 378.53186135 |
0.006 | 27,102.3992 | 162.6143952 |
0.0059 | 19,179.3904 | 113.15840336 |
0.0058 | 91,230.8812 | 529.13911096 |
0.0057 | 58,763.9055 | 334.95426135 |
0.0056 | 6,018.1466 | 33.70162096 |
0.0055 | 55,200.2338 | 303.6012859 |
0.0054 | 2,862.4337 | 15.45714198 |
0.0053 | 61,300.4362 | 324.89231186 |
0.0052 | 14,688.4069 | 76.37971588 |
0.0051 | 37,402.4524 | 190.75250724 |
0.005 | 134,765.6076 | 673.828038 |
0.0049 | 94,587.2107 | 463.47733243 |
0.0048 | 2.10 | 0.01008 |
0.0047 | 2.1447 | 0.01008009 |
0.0046 | 31,506.7976 | 144.93126896 |
0.0045 | 66,589.0025 | 299.65051125 |
0.0044 | 5,711.0166 | 25.12847304 |
0.0043 | 36,333.621 | 156.2345703 |
0.0042 | 2.40 | 0.01008 |
0.0041 | 2.4585 | 0.01007985 |
0.004 | 7,736.2944 | 30.9451776 |
0.0039 | 2.5848 | 0.01008072 |
0.0038 | 2.6527 | 0.01008026 |
0.0037 | 141.163 | 0.5223031 |
0.0036 | 116.3853 | 0.41898708 |
0.0035 | 32.88 | 0.11508 |
0.0034 | 2.9648 | 0.01008032 |
0.0033 | 538.1575 | 1.77591975 |
0.0032 | 3.15 | 0.01008 |
0.0031 | 212.1777 | 0.65775087 |
0.003 | 699.3808 | 2.0981424 |
0.0029 | 3.4759 | 0.01008011 |
0.0028 | 90.2009 | 0.25256252 |
0.0027 | 65.6345 | 0.17721315 |
0.0026 | 3.8769 | 0.01007994 |
0.0025 | 232.0321 | 0.58008025 |
0.0024 | 67,463.9465 | 161.9134716 |
0.0023 | 6,264.7634 | 14.40895582 |
0.0022 | 537.5818 | 1.18267996 |
0.0021 | 5,446.8973 | 11.43848433 |
0.002 | 33,321.1437 | 66.6422874 |
0.0019 | 5.3053 | 0.01008007 |
0.0018 | 104.475 | 0.188055 |
0.0017 | 10,736.3581 | 18.25180877 |
0.0016 | 33.0443 | 0.05287088 |
0.0015 | 3,959.9066 | 5.9398599 |
0.0014 | 190,664.1574 | 266.92982036 |
0.0013 | 200,166.1257 | 260.21596341 |
0.0012 | 581.9217 | 0.69830604 |
0.0011 | 15,595.2309 | 17.15475399 |
0.001 | 1,389.5434 | 1.3895434 |
0.0009 | 7,091.8203 | 6.38263827 |
0.0008 | 39,495.6351 | 31.59650808 |
0.0007 | 797,975.3403 | 558.58273821 |
0.0006 | 589,547.1221 | 353.72827326 |
0.0005 | 115,483.2289 | 57.74161445 |
0.0004 | 614.2306 | 0.24569224 |
0.0003 | 238,400.3479 | 71.52010437 |
0.0002 | 1,877,797.4362 | 375.55948724 |
0.0001 | 6,464,315.8095 | 646.43158095 |
Price (USDT) | Amount (AIPG) | Total (USDT) |
---|
0.0063 | 71.0939 | 0.44789157 |
0.0064 | 5,728.8688 | 36.66476032 |
0.0065 | 257.8971 | 1.67633115 |
0.0066 | 4,201.424 | 27.7293984 |
0.0067 | 1,578.8607 | 10.57836669 |
0.0068 | 6,076.8748 | 41.32274864 |
0.0069 | 4,706.5055 | 32.47488795 |
0.007 | 26,374.1153 | 184.6188071 |
0.0071 | 2,870.1453 | 20.37803163 |
0.0072 | 2,919.6557 | 21.02152104 |
0.0073 | 4,645.5016 | 33.91216168 |
0.0074 | 3,896.5519 | 28.83448406 |
0.0075 | 1,071.0959 | 8.03321925 |
0.0076 | 4,668.7712 | 35.48266112 |
0.0077 | 2,864.0553 | 22.05322581 |
0.0078 | 3,723.2842 | 29.04161676 |
0.0079 | 2,151.0471 | 16.99327209 |
0.008 | 39,639.5021 | 317.1160168 |
0.0081 | 16,126.7827 | 130.62693987 |
0.0082 | 49,883.4048 | 409.04391936 |
0.0083 | 1,992.0865 | 16.53431795 |
0.0084 | 2,742.061 | 23.0333124 |
0.0085 | 22,141.0069 | 188.19855865 |
0.0086 | 3,713.5581 | 31.93659966 |
0.0087 | 2,827.4604 | 24.59890548 |
0.0088 | 1,184.0117 | 10.41930296 |
0.0089 | 6,522.7894 | 58.05282566 |
0.009 | 12,561.013 | 113.049117 |
0.0091 | 0.0113 | 0.00010283 |
0.0092 | 68,500.4984 | 630.20458528 |
0.0093 | 2,060.2869 | 19.16066817 |
0.0094 | 2,833.3456 | 26.63344864 |
0.0095 | 11,825.791 | 112.3450145 |
0.0096 | 1,091.0107 | 10.47370272 |
0.0097 | 1,092.0106 | 10.59250282 |
0.0098 | 1,593.0105 | 15.6115029 |
0.0099 | 1,094.0104 | 10.83070296 |
0.01 | 10,101.0748 | 101.010748 |
0.0101 | 1,096.0102 | 11.06970302 |
0.0102 | 0.0101 | 0.00010302 |
0.0104 | 0.01 | 0.000104 |
0.0105 | 2,000.0099 | 21.00010395 |
0.0106 | 0.0098 | 0.00010388 |
0.0107 | 0.0097 | 0.00010379 |
0.0108 | 0.0096 | 0.00010368 |
0.0109 | 2,506.9449 | 27.32569941 |
0.011 | 13,861.0094 | 152.4711034 |
0.0111 | 3,001.6025 | 33.31778775 |
0.0112 | 1,501.00 | 16.8112 |
0.0113 | 2,505.00 | 28.3065 |
0.0114 | 1,001.00 | 11.4114 |
0.0115 | 1,005.00 | 11.5575 |
0.0118 | 11.3428 | 0.13384504 |
0.0119 | 2,418.6198 | 28.78157562 |
0.012 | 40,771.6767 | 489.2601204 |
0.0122 | 1,793.6652 | 21.88271544 |
0.0123 | 2,229.00 | 27.4167 |
0.0129 | 683.7008 | 8.81974032 |
0.013 | 17,183.2422 | 223.3821486 |
0.0131 | 6,084.3387 | 79.70483697 |
0.0133 | 41.5501 | 0.55261633 |
0.0135 | 55,437.2134 | 748.4023809 |
0.0136 | 864.0523 | 11.75111128 |
0.0137 | 2,229.00 | 30.5373 |
0.0138 | 50.00 | 0.69 |
0.014 | 2,345.8768 | 32.8422752 |
0.0143 | 1,418.2918 | 20.28157274 |
0.0144 | 2,289.4818 | 32.96853792 |
0.0148 | 9,754.7767 | 144.37069516 |
0.0149 | 3,362.4295 | 50.10019955 |
0.015 | 133,440.1251 | 2,001.6018765 |
0.0151 | 2,340.2396 | 35.33761796 |
0.0153 | 100.00 | 1.53 |
0.0154 | 3,253.2597 | 50.10019938 |
0.0155 | 6,912.172 | 107.138666 |
0.0158 | 3,229.00 | 51.0182 |
0.0159 | 3,150.956 | 50.1002004 |
0.016 | 11,801.00 | 188.816 |
0.0162 | 70.00 | 1.134 |
0.0163 | 70.00 | 1.141 |
0.0164 | 284.0182 | 4.65789848 |
0.0165 | 65.00 | 1.0725 |
0.0169 | 386.3683 | 6.52962427 |
0.017 | 53,754.5648 | 913.8276016 |
0.0171 | 2,282.806 | 39.0359826 |
0.0175 | 6,153.4852 | 107.685991 |
0.0177 | 468.6747 | 8.29554219 |
0.018 | 6,835.00 | 123.03 |
0.0181 | 21.7548 | 0.39376188 |
0.0182 | 25.00 | 0.455 |
0.0185 | 1,106.9137 | 20.47790345 |
0.019 | 56.00 | 1.064 |
0.0198 | 983.7008 | 19.47727584 |
0.0199 | 3,543.4328 | 70.51431272 |
0.02 | 68,689.9734 | 1,373.799468 |
0.0201 | 80.1749 | 1.61151549 |
0.0205 | 1,050.00 | 21.525 |
0.021 | 51.00 | 1.071 |
0.0213 | 1,513.3473 | 32.23429749 |
0.022 | 51.00 | 1.122 |
Price (USDT) | Amount (AIPG) | Total (USDT) | Time Stamp |
---|
0.0063 | 3.4529 | 0.02175327 | 1730243045 |
0.0063 | 9.5879 | 0.06040377 | 1730242896 |
0.0062 | 146.7284 | 0.90971608 | 1730242893 |
0.0062 | 110.8562 | 0.68730844 | 1730242462 |
0.0063 | 45.4328 | 0.28622664 | 1730242431 |
0.0063 | 9.4077 | 0.05926851 | 1730242005 |
0.0063 | 152.6544 | 0.96172272 | 1730241294 |
0.0063 | 165.3756 | 1.04186628 | 1730241117 |
0.0063 | 7.2609 | 0.04574367 | 1730241108 |
0.0063 | 3.4358 | 0.02164554 | 1730241062 |
0.0062 | 85.4138 | 0.52956556 | 1730241011 |
0.0063 | 0.6429 | 0.00405027 | 1730240886 |
0.0063 | 270.7799 | 1.70591337 | 1730240870 |
0.0063 | 3.4155 | 0.02151765 | 1730240745 |
0.0063 | 0.0492 | 0.00030996 | 1730240733 |
0.0063 | 670.2396 | 4.22250948 | 1730240733 |
0.0063 | 185.9351 | 1.17139113 | 1730240733 |
0.0063 | 3.4197 | 0.02154411 | 1730240733 |
0.0063 | 859.778 | 5.4166014 | 1730240714 |
0.0063 | 185.8046 | 1.17056898 | 1730240565 |
0.0063 | 1.2857 | 0.00809991 | 1730240400 |
0.0063 | 1.2857 | 0.00809991 | 1730240390 |
0.0062 | 313.1389 | 1.94146118 | 1730240196 |
0.0063 | 6.3012 | 0.03969756 | 1730240193 |
0.0062 | 10.071 | 0.0624402 | 1730240134 |
0.0063 | 3.4027 | 0.02143701 | 1730240127 |
0.0063 | 116.6902 | 0.73514826 | 1730240126 |
0.0063 | 91.8166 | 0.57844458 | 1730240125 |
0.0062 | 2,329.2783 | 14.44152546 | 1730240124 |
0.0063 | 1,584.1333 | 9.98003979 | 1730240124 |
0.0063 | 1,120.6108 | 7.05984804 | 1730240124 |
0.0062 | 511.8833 | 3.17367646 | 1730240124 |
0.0063 | 2,274.4703 | 14.32916289 | 1730240124 |
0.0062 | 5,000.00 | 31.00 | 1730240124 |
0.0062 | 25.00 | 0.155 | 1730240124 |
0.0063 | 3.3858 | 0.02133054 | 1730240124 |
0.0062 | 18.4615 | 0.1144613 | 1730240124 |
0.0061 | 0.0492 | 0.00030012 | 1730240124 |
0.0062 | 753.2554 | 4.67018348 | 1730240124 |
0.0061 | 7,476.8495 | 45.60878195 | 1730240124 |
0.0062 | 0.0968 | 0.00060016 | 1730240124 |
0.0061 | 6,428.4568 | 39.21358648 | 1730240124 |
0.0064 | 246.5519 | 1.57793216 | 1730240073 |
0.0063 | 224.9561 | 1.41722343 | 1730240047 |
0.0063 | 154.1292 | 0.97101396 | 1730240016 |
0.0063 | 288.26 | 1.816038 | 1730239804 |
0.0064 | 78.1251 | 0.50000064 | 1730239673 |
0.0063 | 3.3566 | 0.02114658 | 1730239638 |
0.0063 | 16.9758 | 0.10694754 | 1730239624 |
0.0063 | 0.0953 | 0.00060039 | 1730239624 |
0.0064 | 3.3689 | 0.02156096 | 1730239502 |
0.0064 | 3.3522 | 0.02145408 | 1730239474 |
0.0064 | 3.3355 | 0.0213472 | 1730239447 |
0.0064 | 110.5636 | 0.70760704 | 1730239447 |
0.0064 | 1,726.5027 | 11.04961728 | 1730239440 |
0.0064 | 4.10 | 0.02624 | 1730239439 |
0.0064 | 4.10 | 0.02624 | 1730239439 |
0.0065 | 25,183.643 | 163.6936795 | 1730239438 |
0.0065 | 1,702.9203 | 11.06898195 | 1730239438 |
0.0064 | 0.1407 | 0.00090048 | 1730239438 |
0.0064 | 18.4615 | 0.1181536 | 1730239438 |
0.0065 | 0.1077 | 0.00070005 | 1730239438 |
0.0064 | 2,221.7786 | 14.21938304 | 1730239438 |
0.0065 | 3.2985 | 0.02144025 | 1730239438 |
0.0065 | 7,446.5486 | 48.4025659 | 1730239437 |
0.0065 | 317.0793 | 2.06101545 | 1730239317 |
0.0066 | 7.8477 | 0.05179482 | 1730239308 |
0.0065 | 154.1111 | 1.00172215 | 1730239115 |
0.0065 | 161.5252 | 1.0499138 | 1730238719 |
0.0066 | 11.7099 | 0.07728534 | 1730238406 |
0.0065 | 267.4803 | 1.73862195 | 1730238395 |
0.0066 | 336.5646 | 2.22132636 | 1730238058 |
0.0065 | 249.7664 | 1.6234816 | 1730237641 |
0.0066 | 7.0794 | 0.04672404 | 1730237515 |
0.0065 | 15,192.288 | 98.749872 | 1730237314 |
0.0065 | 127.06 | 0.82589 | 1730237176 |
0.0066 | 3.2821 | 0.02166186 | 1730237174 |
0.0066 | 3.2658 | 0.02155428 | 1730237080 |
0.0065 | 7,041.1588 | 45.7675322 | 1730237064 |
0.0066 | 3.7529 | 0.02476914 | 1730237064 |
0.0066 | 3.2658 | 0.02155428 | 1730237064 |
0.0066 | 1,333.9017 | 8.80375122 | 1730237064 |
0.0066 | 1,314.5435 | 8.6759871 | 1730237063 |
0.0066 | 750.00 | 4.95 | 1730237059 |
0.0066 | 750.00 | 4.95 | 1730237056 |
0.0066 | 6,000.00 | 39.60 | 1730237015 |
0.0066 | 1,311.9674 | 8.65898484 | 1730236996 |
0.0066 | 22,694.0846 | 149.78095836 | 1730236990 |
0.0066 | 1,304.7595 | 8.6114127 | 1730236984 |
0.0067 | 199.4136 | 1.33607112 | 1730236908 |
0.0066 | 142.9425 | 0.9434205 | 1730236786 |
0.0067 | 0.4419 | 0.00296073 | 1730236600 |
0.0067 | 3.2658 | 0.02188086 | 1730236600 |
0.0067 | 3.2423 | 0.02172341 | 1730236600 |
0.0067 | 3.2495 | 0.02177165 | 1730236336 |
0.0067 | 174.7075 | 1.17054025 | 1730236030 |
0.0067 | 3.2658 | 0.02188086 | 1730235732 |
0.0067 | 3.7158 | 0.02489586 | 1730235732 |
0.0066 | 17.45 | 0.11517 | 1730235698 |
0.0067 | 3.2823 | 0.02199141 | 1730234805 |
0.0067 | 3.2874 | 0.02202558 | 1730234805 |
0.0066 | 75.2603 | 0.49671798 | 1730234117 |
0.0067 | 326.4737 | 2.18737379 | 1730233936 |
0.0067 | 0.9916 | 0.00664372 | 1730233916 |
0.0067 | 3.2987 | 0.02210129 | 1730233916 |
0.0067 | 4.2095 | 0.02820365 | 1730233916 |
0.0067 | 112.9422 | 0.75671274 | 1730233632 |
0.0067 | 65.2947 | 0.43747449 | 1730233436 |
0.0067 | 7.8081 | 0.05231427 | 1730233008 |
0.0067 | 5.9517 | 0.03987639 | 1730232186 |
0.0067 | 291.1792 | 1.95090064 | 1730232147 |
0.0066 | 237.2679 | 1.56596814 | 1730231878 |
0.0067 | 3.2823 | 0.02199141 | 1730231559 |
0.0067 | 3.2988 | 0.02210196 | 1730231287 |
0.0068 | 4.1844 | 0.02845392 | 1730231287 |
0.0066 | 162.716 | 1.0739256 | 1730231139 |
0.0067 | 3.2824 | 0.02199208 | 1730231080 |
0.0067 | 46.7011 | 0.31289737 | 1730231071 |
0.0067 | 3.2989 | 0.02210263 | 1730231071 |
0.0067 | 3.2825 | 0.02199275 | 1730231054 |
0.0068 | 250.00 | 1.70 | 1730231048 |
0.0067 | 47.6475 | 0.31923825 | 1730231015 |
0.0068 | 96.701 | 0.6575668 | 1730231003 |
0.0067 | 3.299 | 0.0221033 | 1730231003 |
0.0067 | 3.2826 | 0.02199342 | 1730230555 |
0.0067 | 3.3353 | 0.02234651 | 1730230394 |
0.0067 | 3.2991 | 0.02210397 | 1730230394 |
0.0067 | 326.4737 | 2.18737379 | 1730230142 |
0.0067 | 91.7655 | 0.61482885 | 1730230078 |
0.0067 | 176.4723 | 1.18236441 | 1730229977 |
0.0067 | 252.3553 | 1.69078051 | 1730229613 |
0.0067 | 3.3217 | 0.02225539 | 1730229488 |
0.0067 | 4.9919 | 0.03344573 | 1730229488 |
0.0066 | 2,727.0557 | 17.99856762 | 1730229369 |
0.0066 | 93.5303 | 0.61729998 | 1730229064 |
0.0067 | 65.2947 | 0.43747449 | 1730228732 |
0.0067 | 93.5303 | 0.62665301 | 1730228596 |
0.0067 | 74.1209 | 0.49661003 | 1730228505 |
0.0067 | 12.2976 | 0.08239392 | 1730228504 |
0.0066 | 252.3642 | 1.66560372 | 1730228248 |
0.0067 | 208.2446 | 1.39523882 | 1730227750 |
0.0067 | 6.9276 | 0.04641492 | 1730227607 |
0.0066 | 19.413 | 0.1281258 | 1730227584 |
0.0066 | 162.3633 | 1.07159778 | 1730227392 |
0.0067 | 144.7151 | 0.96959117 | 1730227358 |
0.0067 | 35.2963 | 0.23648521 | 1730227264 |
0.0066 | 5.5403 | 0.03656598 | 1730226910 |
0.0066 | 132.966 | 0.8775756 | 1730226904 |
0.0067 | 10.0179 | 0.06711993 | 1730226707 |
0.0066 | 24.7081 | 0.16307346 | 1730226469 |
0.0067 | 187.0761 | 1.25340987 | 1730226387 |
0.0066 | 19.4135 | 0.1281291 | 1730226274 |
0.0067 | 8.637 | 0.0578679 | 1730225811 |
0.0066 | 1.2098 | 0.00798468 | 1730225444 |
0.0067 | 252.3824 | 1.69096208 | 1730225403 |
0.0066 | 49.4175 | 0.3261555 | 1730225141 |
0.0067 | 7.3508 | 0.04925036 | 1730224906 |
0.0067 | 3.3052 | 0.02214484 | 1730224903 |
0.0066 | 235.752 | 1.5559632 | 1730224712 |
0.0066 | 2,711.1479 | 17.89357614 | 1730224672 |
0.0066 | 141.1972 | 0.93190152 | 1730224663 |
0.0066 | 76.8402 | 0.50714532 | 1730224622 |
0.0067 | 95.7702 | 0.64166034 | 1730224431 |
0.0067 | 103.9393 | 0.69639331 | 1730224431 |
0.0067 | 3.2888 | 0.02203496 | 1730224429 |
0.0066 | 1,226.2883 | 8.09350278 | 1730224429 |
0.0066 | 0.1516 | 0.00100056 | 1730224429 |
0.0066 | 13,282.9369 | 87.66738354 | 1730224429 |
0.0066 | 9,487.686 | 62.6187276 | 1730224429 |
0.0066 | 476.9717 | 3.14801322 | 1730224429 |
0.0067 | 198.8611 | 1.33236937 | 1730224382 |
0.0067 | 734.2851 | 4.91971017 | 1730224194 |
0.0067 | 761.2432 | 5.10032944 | 1730224194 |
0.0067 | 1,495.5283 | 10.02003961 | 1730224130 |
0.0067 | 1,495.5283 | 10.02003961 | 1730224087 |
0.0067 | 1,495.5283 | 10.02003961 | 1730224067 |
0.0068 | 9.2748 | 0.06306864 | 1730224003 |
0.0067 | 166.4102 | 1.11494834 | 1730223719 |
0.0067 | 310.8167 | 2.08247189 | 1730223705 |
0.0067 | 284.4763 | 1.90599121 | 1730223619 |
0.0068 | 71.9971 | 0.48958028 | 1730223505 |
0.0068 | 8.3198 | 0.05657464 | 1730223110 |
0.0067 | 182.6268 | 1.22359956 | 1730223051 |
0.0067 | 3.3053 | 0.02214551 | 1730222927 |
0.0068 | 154.7973 | 1.05262164 | 1730222903 |
0.0068 | 0.1364 | 0.00092752 | 1730222903 |
0.0068 | 215.0663 | 1.46245084 | 1730222903 |
0.0067 | 1.5571 | 0.01043257 | 1730222466 |
0.0067 | 3.3297 | 0.02230899 | 1730222459 |
0.0067 | 14.8324 | 0.09937708 | 1730222454 |
0.0067 | 37.8727 | 0.25374709 | 1730222452 |
0.0067 | 2,122.3007 | 14.21941469 | 1730222450 |
0.0067 | 14.9198 | 0.09996266 | 1730222449 |
0.0067 | 1,470.9723 | 9.85551441 | 1730222449 |
0.0067 | 247.2286 | 1.65643162 | 1730222449 |
0.0067 | 17.00 | 0.1139 | 1730222449 |
0.0067 | 148.1685 | 0.99272895 | 1730222449 |
0.0067 | 3.3465 | 0.02242155 | 1730222449 |
0.0067 | 2,122.3007 | 14.21941469 | 1730222449 |
0.0067 | 149.5528 | 1.00200376 | 1730222449 |
0.0067 | 259.4785 | 1.73850595 | 1730222426 |
0.0066 | 12,286.5333 | 81.09111978 | 1730222412 |
0.0066 | 3.3633 | 0.02219778 | 1730222408 |
0.0066 | 3.3465 | 0.0220869 | 1730222392 |
0.0066 | 3,238.89 | 21.376674 | 1730222392 |
0.0065 | 2,501.1253 | 16.25731445 | 1730222392 |
0.0066 | 14.9449 | 0.09863634 | 1730222383 |
0.0066 | 3.3634 | 0.02219844 | 1730222382 |
0.0066 | 1,389.6914 | 9.17196324 | 1730222382 |
0.0066 | 1,000.00 | 6.60 | 1730222382 |
0.0066 | 1,973.6442 | 13.02605172 | 1730222382 |
0.0066 | 11.4557 | 0.07560762 | 1730222205 |
0.0065 | 328.7912 | 2.1371428 | 1730222086 |
0.0066 | 26.6587 | 0.17594742 | 1730221638 |
0.0065 | 245.2605 | 1.59419325 | 1730221575 |
0.0066 | 9.4212 | 0.06217992 | 1730221302 |
0.0066 | 110.1895 | 0.7272507 | 1730221218 |
0.0065 | 295.0235 | 1.91765275 | 1730220921 |
0.0065 | 30.2132 | 0.1963858 | 1730220824 |
0.0066 | 8.8557 | 0.05844762 | 1730220403 |
0.0066 | 3.3466 | 0.02208756 | 1730220403 |
0.0066 | 76.4217 | 0.50438322 | 1730220035 |
0.0066 | 21.327 | 0.1407582 | 1730219894 |
0.0065 | 103.776 | 0.674544 | 1730219752 |
0.0065 | 943.4187 | 6.13222155 | 1730219738 |
0.0066 | 1,241.3018 | 8.19259188 | 1730219553 |
0.0066 | 38.0191 | 0.25092606 | 1730219550 |
0.0066 | 15.0368 | 0.09924288 | 1730219547 |
0.0067 | 6.8087 | 0.04561829 | 1730219507 |
0.0066 | 1,305.5274 | 8.61648084 | 1730219399 |
0.0066 | 13,000.00 | 85.80 | 1730219399 |
0.0065 | 303.9097 | 1.97541305 | 1730218844 |
0.0066 | 3.33 | 0.021978 | 1730218632 |
0.0066 | 10.7628 | 0.07103448 | 1730218609 |
0.0065 | 319.905 | 2.0793825 | 1730218282 |
0.0065 | 335.9002 | 2.1833513 | 1730217758 |
0.0066 | 3.3134 | 0.02186844 | 1730217734 |
0.0066 | 3.3301 | 0.02197866 | 1730217706 |
0.0066 | 1.6111 | 0.01063326 | 1730217706 |
0.0066 | 3.3135 | 0.0218691 | 1730217706 |
0.0066 | 3.3135 | 0.0218691 | 1730217282 |
0.0066 | 5.0065 | 0.0330429 | 1730216805 |
0.0066 | 3.3311 | 0.02198526 | 1730216805 |
0.0066 | 108.4122 | 0.71552052 | 1730216760 |
0.0066 | 247.0377 | 1.63044882 | 1730216566 |
0.0065 | 0.1842 | 0.0011973 | 1730216500 |
0.0066 | 220.379 | 1.4545014 | 1730216453 |
0.0065 | 84.8461 | 0.55149965 | 1730216093 |
0.0067 | 0.0924 | 0.00061908 | 1730215985 |
0.0067 | 86.219 | 0.5776673 | 1730215985 |
0.0066 | 3,021.00 | 19.9386 | 1730215982 |
0.0066 | 1,372.805 | 9.060513 | 1730215982 |
0.0066 | 2,171.0899 | 14.32919334 | 1730215982 |
0.0066 | 7.4701 | 0.04930266 | 1730215982 |
0.0066 | 0.125 | 0.000825 | 1730215982 |
0.0066 | 3.3478 | 0.02209548 | 1730215982 |
0.0066 | 1,298.437 | 8.5696842 | 1730215982 |
0.0066 | 6.5903 | 0.04349598 | 1730215905 |
0.0065 | 151.9889 | 0.98792785 | 1730215627 |
0.0066 | 44.7026 | 0.29503716 | 1730215555 |
0.0065 | 1,296.3381 | 8.42619765 | 1730215076 |
0.0065 | 1,299.824 | 8.448856 | 1730215076 |
0.0066 | 12.3383 | 0.08143278 | 1730215058 |
0.0066 | 187.751 | 1.2391566 | 1730214828 |
0.0066 | 8.4018 | 0.05545188 | 1730214106 |
0.0065 | 42.9145 | 0.27894425 | 1730213978 |
0.0065 | 29.627 | 0.1925755 | 1730213957 |
0.0066 | 118.0524 | 0.77914584 | 1730213920 |
0.0066 | 102.8886 | 0.67906476 | 1730213920 |
0.0065 | 241.3941 | 1.56906165 | 1730213555 |
0.0066 | 57.2193 | 0.37764738 | 1730213432 |
0.0066 | 116.2268 | 0.76709688 | 1730213411 |
0.0066 | 8.6569 | 0.05713554 | 1730213245 |
0.0065 | 15.1318 | 0.0983567 | 1730213234 |
0.0065 | 38.7245 | 0.25170925 | 1730213232 |
0.0065 | 15.1291 | 0.09833915 | 1730213229 |
0.0065 | 58.9773 | 0.38335245 | 1730213227 |
0.0065 | 3.3646 | 0.0218699 | 1730213227 |
0.0064 | 2,720.9095 | 17.4138208 | 1730212783 |
0.0064 | 101.9219 | 0.65230016 | 1730212324 |
0.0065 | 9.1977 | 0.05978505 | 1730212296 |
0.0064 | 0.0441 | 0.00028224 | 1730211876 |
0.0064 | 20.9465 | 0.1340576 | 1730211864 |
0.0064 | 39.1982 | 0.25086848 | 1730211853 |
0.0064 | 279.0146 | 1.78569344 | 1730211840 |
0.0064 | 135.8959 | 0.86973376 | 1730211761 |
0.0064 | 134.1078 | 0.85828992 | 1730211518 |
0.0065 | 6.4821 | 0.04213365 | 1730211436 |
0.0064 | 4,696.8937 | 30.06011968 | 1730211165 |
0.0065 | 3.3479 | 0.02176135 | 1730211068 |
0.0065 | 3.3312 | 0.0216528 | 1730211046 |
0.0065 | 7,048.6271 | 45.81607615 | 1730211046 |
0.0065 | 82.2528 | 0.5346432 | 1730210807 |
0.0066 | 196.6915 | 1.2981639 | 1730210681 |
0.0066 | 7.5864 | 0.05007024 | 1730210507 |
0.0065 | 268.2157 | 1.74340205 | 1730210184 |
0.0065 | 137.684 | 0.894946 | 1730209994 |
0.0066 | 4.9848 | 0.03289968 | 1730209627 |
0.0066 | 69.736 | 0.4602576 | 1730209429 |
0.0065 | 184.1748 | 1.1971362 | 1730209125 |