Xeggex (AIPG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AIPG/USDT)
Viewing AIPG/USDT market data for the Xeggex exchange
Xeggex (AIPG/USDT) - 24 hours
HighLowVolume (AIPG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.01230.0099601,216.60256,549.030.01050.01060.01060.0101+4.95 %
Buy Orders
Price (USDT)Amount (AIPG)Total (USDT)
0.01050.47620.0050001
0.01041,084.932611.28329904
0.01030.43690.00450007
0.010220,649.6507210.62643714
0.01014,768.990748.16680607
0.011,150.398111.503981
0.009930,098.8402297.97851798
0.00981,185.61911.6190662
0.00973,204.325131.08195347
0.00960.47920.00460032
0.009514,050.1016133.4759652
0.009437,572.4381353.18091814
0.00931,389.412212.92153346
0.009241,604.0501382.75726092
0.009127,635.3632251.48180512
0.00921,373.4378192.3609402
0.008917,451.9992155.32279288
0.0088645,938.77285,684.26120064
0.00871,833.734415.95348928
0.00861,679.607714.44462622
0.00851,901.325416.1612659
0.0084125.98281.05825552
0.0083549.81024.56342466
0.00827,090.474358.14188926
0.0081559.52564.53215736
0.0088,113.232664.9058608
0.0079318.94872.51969473
0.00787.8670.0613626
0.0077570.11854.38991245
0.0076318.90792.42370004
0.00757,326.662354.94996725
0.007475.49160.55863784
0.00734,290.483731.32053101
0.0072312.51392.25010008
0.00712,216.985615.74059776
0.00712,237.908185.6653567
0.0069158.1051.0909245
0.0068312.6032.1257004
0.00671,231.05938.24809731
0.0066315.82392.08443774
0.00651,585.2410.30406
0.00646,517.936741.71479488
0.006315,765.404299.32204646
0.006280,550.3256499.41201872
0.006127,675.2097168.81877917
0.00618,740.5975112.443585
0.00592,721.859816.05897282
0.00582.39660.01390028
0.0057313.52641.78710048
0.005610,063.035856.35300048
0.00551,263.93396.95163645
0.00542.53710.01370034
0.00531,898.895610.06414668
0.00522.5770.0134004
0.005110,002.686351.01370013
0.00532,817.0142164.085071
0.004911,203.984354.89952307
0.00481,012.52094.86010032
0.00470.04580.00021526
0.00461,084.83044.99021984
0.004576,921.8653346.14839385
0.0044453.68361.99620784
0.00431,177.2635.0622309
0.00422.400.01008
0.0041346.48821.42060162
0.004240,098.1916960.3927664
0.00392.58480.01008072
0.0038413.65271.57188026
0.0037141.1630.5223031
0.0036116.38530.41898708
0.003549.96750.17488625
0.00342.96480.01008032
0.00332,665.13568.79494748
0.00323.150.01008
0.0031128.32270.39780037
0.003699.38082.0981424
0.00293.47590.01008011
0.002890.20090.25256252
0.002765.63450.17721315
0.00263.87690.01007994
0.00254.03210.01008025
0.00243.61970.00868728
0.00236,264.763414.40895582
0.0022537.58181.18267996
0.00214,971.657510.44048075
0.00262.33680.1246736
0.00195.30530.01008007
0.0018104.4750.188055
0.001710,736.358118.25180877
0.001633.04430.05287088
0.00154,245.24256.36786375
0.0014190,664.1574266.92982036
0.0013200,166.1257260.21596341
0.0012581.92170.69830604
0.00111,595.23091.75475399
0.0011,389.54341.3895434
0.00097,091.82036.38263827
0.000838,783.135131.02650808
0.0007799,477.5259559.63426813
0.0006589,547.1221353.72827326
Sell Orders
Price (USDT)Amount (AIPG)Total (USDT)
0.0106 1,056.284311.19661358
0.0107 1,054.121911.27910433
0.0108 1,039.447211.22602976
0.0109 1,028.467911.21030011
0.011 1,273.245814.0057038
0.0111 997.756611.07509826
0.0112 0.29360.00328832
0.0113 2,221.778425.10609592
0.0114 958.302110.92464394
0.0115 945.722410.8758076
0.0116 933.440610.82791096
0.0117 1,188.030613.89995802
0.0118 19,866.7254234.42735972
0.0119 0.05180.00061642
0.012 1,785.016221.4201944
0.0121 1,142.474313.82393903
0.0122 4,956.821560.4732223
0.0123 3,854.51247.4104976
0.0124 392.73684.86993632
0.0125 0.00820.0001025
0.0126 266.60823.35926332
0.0127 0.00810.00010287
0.0128 0.0080.0001024
0.0129 4,000.00851.6001032
0.013 10,494.8547136.4331111
0.0131 6,084.346679.70494046
0.0132 0.00780.00010296
0.0133 41.55780.55271874
0.0134 0.00770.00010318
0.0135 506.60766.8392026
0.0136 0.00760.00010336
0.0137 0.00750.00010275
0.0138 0.00750.0001035
0.0139 2,708.410437.64690456
0.014 913.814612.7934044
0.0141 0.00730.00010293
0.0142 0.00720.00010224
0.0143 3,166.29945.2780757
0.0144 327.08894.71008016
0.0145 0.00710.00010295
0.0146 775.836611.32721436
0.0147 5,000.00773.5001029
0.0148 1,955.682928.94410692
0.0149 3,629.036454.07264236
0.015 32,654.6932489.820398
0.0151 41.24640.62282064
0.0152 993.298315.09813416
0.0153 1,848.006728.27450251
0.0154 3,253.259750.10019938
0.0155 500.007.75
0.0158 1,000.0015.80
0.0159 9,150.956145.5002004
0.016 5,061.0080.976
0.0163 1,748.0028.4924
0.0169 326.36835.51562427
0.017 10,047.2886170.8039062
0.0171 2,222.80638.0099826
0.0173 1,748.0030.2404
0.0178 80,236.001,428.2008
0.0179 72,208.46231,292.53147517
0.018 30,775.00553.95
0.0181 21.75480.39376188
0.0182 25.000.455
0.0183 1,748.0031.9884
0.0185 2,705.392150.04975385
0.0189 22,531.836425.8517004
0.019 149,808.81072,846.3674033
0.0193 10,748.00207.4364
0.0194 9,000.00174.60
0.0195 1,222.521323.83916535
0.0198 683.700813.53727584
0.0199 715.118614.23086014
0.02 61,911.36341,238.227268
0.0203 1,748.0035.4844
0.0205 87.18731.78733965
0.0209 13,639.0685285.05653165
0.021 1,839.374238.6268582
0.0213 1,513.347332.23429749
0.022 1.000.022
0.0227 1,103.528625.05009922
0.0229 25.240.577996
0.023 10,027.00230.621
0.0231 2,114.280848.83988648
0.0233 10.000.233
0.0235 9,300.00218.55
0.0239 2,000.0047.80
0.024 16,568.6525397.64766
0.0241 10,032.1679241.77524639
0.0245 12,390.7245303.57275025
0.0247 24,571.1846606.90825962
0.0248 74.60321.85015936
0.0249 8,854.9543220.48836207
0.025 126,696.02673,167.4006675
0.0251 9,430.2378236.69896878
0.0255 551.234914.05648995
0.0257 9,263.3129238.06714153
0.0259 9,080.8197235.19323023
0.026 1,614.713441.9825484
0.0261 8,942.0793233.38826973
0.0262 117.19233.07043826
Trade History
Price (USDT)Amount (AIPG)Total (USDT)Time Stamp
0.0106 2.93340.031094041733384686
0.0106 3.400.036041733384662
0.0106 2.90190.030760141733384660
0.0106 0.31510.003340061733384645
0.01092.88590.031456311733384644
0.01060.42460.004500761733384644
0.011 2.45650.02702151733384614
0.0109 0.41510.004524591733384614
0.0106 3.08490.032699941733384597
0.01060.41510.004400061733384597
0.0109 0.40570.004422131733384592
0.011 2.43620.02679821733384592
0.01080.46670.005040361733384584
0.01080.39430.004258441733384583
0.01080.42720.004613761733384583
0.01080.43140.004659121733384582
0.0102 681.43876.950674741733384579
0.0101 216.3982.18561981733384579
0.0102 3.500.03571733384578
0.0102 3.500.03571733384578
0.01127,440.663483.335430081733384578
0.01122.81040.031476481733384578
0.01121,369.532315.338761761733384578
0.01110.18020.002000221733384578
0.01112,031.97222.55488921733384578
0.0110.23640.00260041733384578
0.01078,394.812989.824498031733384578
0.010721,499.0586230.039927021733384578
0.01076,032.915864.552199061733384578
0.01071,039.447211.122085041733384578
0.0106225.48732.390165381733384578
0.0106265.54662.814793961733384578
0.01087,392.622179.840318681733384578
0.01091,011.099211.020981281733384578
0.01060.40570.004300421733384578
0.01090.29360.003200241733384578
0.01080.35190.003800521733384578
0.01081,025.109911.071186921733384578
0.011997.404710.97145171733384578
0.0108533.205.758561733384578
0.0109289.1393.15161511733384578
0.0106260.37552.75998031733384578
0.0106225.68482.392258881733384578
0.0106218.04492.311275941733384578
0.010618,830.264199.60079841733384578
0.01050.46670.004900351733384578
0.01053,105.0032.60251733384578
0.010519,009.5998199.60079791733384578
0.01053,848.923540.413696751733384578
0.01040.39430.004100721733384578
0.01051,069.145211.22602461733384578
0.0104203.07172.111945681733384578
0.0104278.85272.900068081733384578
0.01030.42720.004400161733384578
0.010320,989.5551216.192417531733384578
0.0104211.95152.20429561733384578
0.01041,084.528711.279098481733384578
0.010396.89350.998003051733384578
0.01020.43140.004400281733384578
0.01031,100.284711.332932411733384578
0.0102291.90222.977402441733384578
0.0102340.69163.475054321733384578
0.01021,116.42611.38754521733384578
0.01070.43930.004700511733384578
0.0107206.63242.210966681733384578
0.011324.49780.276825141733384445
0.0113312.38753.529978751733384434
0.01133,077.021634.770344081733384434
0.0113 25.86460.292269981733383995
0.0114197.38822.250225481733383975
0.0114 39.000.44461733383909
0.0114 21.76880.248164321733383868
0.0114247.75622.824420681733383691
0.0113 153.83591.738345671733383065
0.0114 16.45660.187605241733382980
0.011495.29661.086381241733382969
0.0113 236.88012.676745131733382474
0.0113 92.57381.046083941733382249
0.0113 16.33770.184616011733382130
0.0114 20.21080.230403121733382087
0.0113 104.83411.184625331733381822
0.0113 115.72591.307702671733381701
0.011446.29030.527709421733381611
0.0113 35.49130.401051691733381294
0.0114 13.31570.151798981733381184
0.0114 700.89257.99017451733381056
0.0114 0.17120.001951681733381056
0.0113 94.18861.064331181733380528
0.01130.00010.000001131733380454
0.01130.00050.000005651733380449
0.01130.00270.000030511733380444
0.01130.01310.000148031733380439
0.01130.06520.000736761733380436
0.01130.32340.003654421733380429
0.01131.60380.018122941733380424
0.01137.95540.089896021733380420
0.011339.46090.445908171733380415
0.0113195.73632.211820191733380409
0.01133.500.039551733380407
0.0113 2.85920.032308961733380406
0.0113 0.22730.002568491733380406
0.0113 954.698910.788097571733380406
0.01120.21210.002375521733380369
0.0113161.79361.828267681733380355
0.0113 16.22650.183359451733380281
0.01123.18790.035704481733380252
0.01120.00010.000001121733380109
0.01120.00010.000001121733380104
0.01120.00050.00000561733380099
0.01120.00270.000030241733380094
0.01120.01330.000148961733380089
0.01120.06610.000740321733380084
0.0113223.09312.520952031733380079
0.01120.32770.003670241733380079
0.01121.62540.018204481733380076
0.01128.06270.090302241733380069
0.011239.9930.44792161733380064
0.0112198.37572.221807841733380060
0.0112 0.28450.00318641733380055
0.0112 266.602.985921733380055
0.0112 2.87350.03218321733380055
0.0112 948.477210.622944641733380055
0.0112 18.9770.21254241733379380
0.0111 55.08850.611482351733379364
0.011152.3340.58090741733379308
0.0111 56.46570.626769271733378928
0.0112 16.56240.185498881733378480
0.0111129.46571.437069271733378330
0.0111 56.4690.62680591733378266
0.0111 31.67770.351622471733378204
0.01190.50970.99560671733378173
0.011127.54590.305759491733378094
0.0112 64.12940.718249281733378011
0.011219.28210.215959521733377981
0.0112242.40392.714923681733377773
0.0112 23.74730.265969761733377582
0.0112108.80631.218630561733377581
0.01112.8880.03205681733377399
0.0111 89.52410.993717511733377283
0.01110.00360.000039961733377197
0.01110.06180.000685981733377192
0.01112.12310.023566411733377187
0.011170.77050.785552551733377182
0.0111 184.55752.048588251733377078
0.0112 18.4270.20638241733376682
0.0111 225.87632.507226931733376515
0.0111 78.50580.871414381733376213
0.0112191.4442.14417281733376199
0.0112 24.38550.27311761733375779
0.0111 70.2420.77968621733375559
0.0111 103.29711.146597811733375503
0.0112 13.39560.150030721733374886
0.0111 38.56420.428062621733374510
0.0112191.4442.14417281733374418
0.0111 85.39220.947853421733374315
0.0112 20.72860.232160321733373981
0.01110.00010.000001111733373888
0.01110.00060.000006661733373884
0.01110.00270.000029971733373878
0.01110.01370.000152071733373873
0.01110.06770.000751471733373869
0.01110.33580.003727381733373863
0.01111.66570.018489271733373859
0.01118.26220.091710421733373853
0.011140.98240.454904641733373848
0.0111 309.5153.43561651733373844
0.0111 143.70341.595107741733373844
0.0111 203.28372.256449071733373844
0.0111 136.57111.515939211733373844
0.0111 16.11950.178926451733373716
0.0111 0.34260.003802861733373701
0.0111 54.74450.607663951733373701
0.0111 944.912910.488533191733373701
0.0111117.57991.305136891733373453
0.0111163.23711.811931811733373097
0.0111 14.57610.161794711733373081
0.011138.73420.429949621733373069
0.011 77.46840.85215241733372610
0.011391.83144.31014541733372388
0.0111 15.92650.176784151733372169
0.011 196.44932.16094231733371534
0.0111 17.4220.19338421733371273
0.01134.58830.38047131733371204
0.011 10.95670.12052371733370391
0.0111 4.56720.050695921733370391
0.011 2.90250.03192751733370391
0.011130.06711.43073811733369483
0.011 16.53210.18185311733369474
0.011196.48442.16132841733369324
0.011 2.8880.0317681733369027
0.0109 222.77682.428267121733368939
0.0109 130.07541.417821861733368681
0.011 14.74340.16217741733368572
0.011 2.90260.03192861733368572
0.0109 186.81042.036233361733368121
0.0109 85.79440.935158961733368036
0.01147.04850.51753351733367886
0.0109 173.8631.89510671733367744
0.011 900.9779.9107471733367744
0.0109 17.01660.185480941733367678
0.0109224.90232.451435071733367609
0.010830.12290.325327321733367460
0.0108 99.94571.079413561733367331
0.0109 2.88810.031480291733367259
0.0109 13.15030.143338271733366799
0.0109 2.87380.031324421733366468
0.010858.76060.634614481733366305
0.010842.55070.459547561733366243
0.0108 40.24120.434604961733366105
0.0109219.24532.389773771733365932
0.0109 20.94720.228324481733365884
0.0109 13.69140.149236261733364981
0.010822.05230.238164841733364192
0.0108776.6078.38735561733364086
0.0109 22.16960.241648641733364072
0.0108 127.66181.378747441733363980
0.01080.34260.003700081733363248
0.0108565.75236.110124841733363248
0.0108257.76962.783911681733363248
0.0108314.35323.395014561733363248
0.0109 14.49610.158007491733363191
0.0109 2.85950.031168551733363160
0.0109 3.400.037061733363153
0.0109168.1041.83233361733363152
0.01091,011.099211.020981281733363152
0.011105.91151.16502651733363152
0.01090.28450.003101051733363152
0.0112.82830.03111131733363152
0.0109266.602.905941733363152
0.011194.01491.043565391733363101
0.011 154.84811.70332911733363009
0.01126.61070.29271771733362922
0.011 193.56022.12916221733362597
0.0111 13.73980.152511781733362284
0.011148.390.5371291733362121
0.0111138.25731.534656031733362071
0.0111230.88962.562874561733362024
0.0110.22730.00250031733361477
0.0113.06270.03368971733361477
0.0111 18.71440.207729841733361383
0.0111 4,779.46253.05202821733361231
0.011 124.52911.36982011733361221
0.0111 1,412.166115.675043711733361218
0.01111,412.166115.675043711733361216
0.0112 33.88360.379496321733360491
0.0111 213.47852.369611351733360227
0.0112175.16181.961812161733360074
0.0112 6,806.023876.227466561733359998
0.0112 176.961.9819521733359858
0.0112 176.961.9819521733359843
0.0112 2,214.814524.80592241733359842
0.0112181.17522.029162241733359841
0.01122.81420.031519041733359841
0.0112664.21627.439221441733359841
0.0112 176.10181.972340161733359312
0.0112 245.72352.75210321733359304
0.0112 215.69062.415734721733359281
0.0113206.41292.332465771733358828
0.011361.8330.69871291733358783
0.0113 2,126.498624.029434181733358782
0.0113 306.70913.465812831733358782
0.0113 30.00190.339021471733358707
0.0113 5.30540.059951021733358300
0.0113144.89911.637359831733358197
0.0112 21.87150.24496081733358159
0.0113183.17432.069869591733357979
0.0112 90.22021.010466241733357804
0.0112 43.74310.489922721733357663
0.0112 136.69731.531009761733357637
0.011387.48620.988594061733356922
0.0113 14.18660.160308581733356870
0.0113 513.92285.807327641733356123
0.0113513.92285.807327641733356122
0.0113 157.97271.785091511733356068
0.0114 14.35880.163690321733355981
0.011436.76950.41917231733355849
0.0114113.03221.288567081733355386
0.0113 232.87362.631471681733355372
0.0114 1,032.1811.7668521733355204
0.0114 940.702610.724009641733355168
0.0113 970.925410.971457021733355168
0.0113 2.82840.031960921733355168
0.0112 190.99012.139089121733355168
0.0112 14.4390.16171681733355082
0.0112 176.981.9821761733355012
0.0112 176.981.9821761733354998
0.011283.82550.93884561733354662
0.0112 2.84260.031837121733354174
0.0112 15.82570.177247841733354174
0.0111987.268910.958684791733354031
0.0111184.91372.052542071733353918
0.01112.82850.031396351733353918
0.0112142.31441.593921281733353859
0.0112 110.8411.24141921733353757
0.011293.13571.043119841733353628
0.0113 247.2932.79441091733353558
0.0113 15.26320.172474161733353275
0.0112 258.19412.891773921733353257
0.0113 446.03435.040187591733353180
0.0112 284.5233.18665761733353180