Xeggex (AIPG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AIPG/USDT)
Viewing AIPG/USDT market data for the Xeggex exchange
Xeggex (AIPG/USDT) - 24 hours
HighLowVolume (AIPG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.01970.0156455,042.32527,825.130.01760.01770.01760.0157+12.10 %
Buy Orders
Price (USDT)Amount (AIPG)Total (USDT)
0.01765,494.152296.69707872
0.01755,709.30299.912785
0.017412,606.7021219.35661654
0.01730.23130.00400149
0.01721,024.197417.61619528
0.01710.18720.00320112
0.0172,803.635747.6618069
0.01694,559.670777.05843483
0.01683,518.723659.11455648
0.0167963.757816.09475526
0.01661,079.836417.92528424
0.01654.26670.07040055
0.01641,103.625818.09946312
0.01631,039.849916.94955337
0.01623,249.899452.64837028
0.01611,077.474217.34733462
0.0164,665.048274.6407712
0.01594.19790.06674661
0.01581,162.285518.3641109
0.0157260.83234.09506711
0.015610,115.09157.795404
0.015530,251.3793468.89637915
0.015428,975.2835446.2193659
0.015321,980.3264336.29899392
0.01525,012.166876.18493536
0.015113,004.1837196.36317387
0.01513,352.9725200.2945875
0.01490.07390.00110111
0.01483,433.293950.81274972
0.01474.1590.0611373
0.014610,273.8974149.99890204
0.01453,445.573649.9608172
0.01441,784.556325.69761072
0.01430.070.001001
0.01422,146.140230.47519084
0.01412,800.038239.48053862
0.0144,172.430658.4140284
0.0139143.06481.98860072
0.01382,666.08736.7920006
0.01373,137.094942.97820013
0.01362,862.048338.92385688
0.013537,565.2164507.1304214
0.01340.14180.00190012
0.01338,662.5259115.21159447
0.01329,865.1221130.21961172
0.01314,241.595755.56490367
0.0138,212.1001106.7573013
0.01290.10080.00130032
0.012878.06280.99920384
0.01270.0630.0008001
0.01263,107.172239.15036972
0.0125654.60098.18251125
0.01240.08880.00110112
0.01230.07320.00090036
0.01223,960.125348.31352866
0.012172.06620.87200102
0.0122,159.950625.9194072
0.01190.04210.00050099
0.0118885.698310.45123994
0.01170.03420.00040014
0.01160.0690.0008004
0.01158,975.6615103.22010725
0.01140.08780.00100092
0.0113374.00624.22627006
0.01120.1340.0015008
0.01110.18920.00210012
0.011212.24552.3347005
0.01090.30280.00330052
0.01080.36120.00390096
0.0107504.53955.39857265
0.01060.4340.0046004
0.0105251.47622.6405001
0.01040.40390.00420056
0.01030.43690.00450007
0.01020.44120.00450024
0.01014,059.684241.00281042
0.015,539.292755.392927
0.00991.02030.01010097
0.00980.50010.00490098
0.009710.45370.10140089
0.00960.47920.00460032
0.00959,491.548790.16971265
0.0094665.11136.25204622
0.0093107.96821.00410426
0.00920.81530.00750076
0.0091520.78034.73910073
0.0092,130.964219.1786778
0.0089133.20261.18550314
0.0088643,172.58765,659.91877088
0.0087411.93113.58380057
0.0086117.141.007404
0.0085312.1532.6533005
0.00840.85720.00720048
0.0083533.49454.42800435
0.0082245.15862.01030052
0.00815,831.602747.23598187
0.0082.83750.0227
0.0079312.6332.4698007
0.00781.55130.01210014
0.00771.59750.01230075
Sell Orders
Price (USDT)Amount (AIPG)Total (USDT)
0.0177 87.37061.54645962
0.0178 492.64558.7690899
0.0179 662.885311.86564687
0.018 2,741.823149.3528158
0.0181 326.76545.91445374
0.0182 11,094.6254201.92218228
0.0183 0.0950.0017385
0.0184 3,049.97556.11954
0.0185 0.09950.00184075
0.0186 1,315.556124.46934346
0.0187 622.726211.64497994
0.0188 10,911.2802205.13206776
0.0189 2,108.751939.85541091
0.019 896.832317.0398137
0.0191 137.72962.63063536
0.0192 10,882.7883208.94953536
0.0193 4,609.202988.95761597
0.0194 2,840.117755.09828338
0.0195 0.10480.0020436
0.0196 1,658.193132.50058476
0.0197 0.09850.00194045
0.0198 23,527.8748465.85192104
0.0199 4,745.88594.4431115
0.02 48,329.694966.59388
0.0201 213.43354.29001335
0.0202 817.770816.51897016
0.0203 137.76562.79664168
0.0204 805.750516.4373102
0.0205 137.662.82203
0.0206 793.979116.35596946
0.0207 1,053.080721.79877049
0.0208 4,090.180185.07574608
0.0209 708.302214.80351598
0.021 2,171.49845.601458
0.0212 0.14010.00297012
0.0213 2,108.6644.914458
0.0214 0.1340.0028676
0.0215 1,021.871321.97023295
0.0216 0.13280.00286848
0.0217 1,500.0032.55
0.0218 137.7683.0033424
0.022 8,694.5337191.2797414
0.0221 356.23047.87269184
0.0222 500.073811.10163836
0.0223 17,078.3404380.84699092
0.0224 0.08220.00184128
0.0226 244.71495.53055674
0.0228 1,971.049444.93992632
0.0229 137.663.152414
0.023 1,144.053426.3132282
0.0231 2,118.780948.94383879
0.0232 0.05290.00122728
0.0233 1,971.0045.9243
0.0234 137.71253.2224725
0.0235 200.004.70
0.0236 1,268.862229.94514792
0.0237 2,435.0057.7095
0.0238 9,380.2151223.24911938
0.0239 3,667.807487.66059686
0.024 29,262.029702.288696
0.0241 1,066.696825.70739288
0.0242 2,779.1867.256156
0.0243 3,375.524682.02524778
0.0244 0.01680.00040992
0.0245 889.061521.78200675
0.0246 1,000.012524.6003075
0.0247 3,037.547475.02742078
0.0248 73,613.74571,825.62089336
0.0249 382.07739.51372477
0.025 20,423.909510.597725
0.0251 1,099.0027.5849
0.0252 0.01220.00030744
0.0253 1,971.0049.8663
0.0254 0.00410.00010414
0.0255 551.234914.05648995
0.0256 326.76998.36530944
0.0257 9,263.3169238.06724433
0.0258 1,971.0050.8518
0.0259 9,080.8237235.19333383
0.026 2,043.857453.1402924
0.0261 8,942.0833233.38837413
0.0263 10,000.0039263.00010257
0.0265 37.81531.00210545
0.0267 7,719.4313206.10881571
0.0268 1.33960.03590128
0.0269 7,809.5089210.07578941
0.027 679.630218.3500154
0.0271 8,332.5619225.81242749
0.0273 0.00380.00010374
0.0275 1.66760.045859
0.0277 8,041.0739222.73774703
0.0279 16,999.8805474.29666595
0.028 10,085.0586282.3816408
0.0281 0.00370.00010397
0.0283 0.00370.00010471
0.0285 7,849.2883223.70471655
0.0287 18,376.1184527.39459808
0.0289 11,441.0258330.64564562
0.029 1,345.467739.0185633
0.0291 13,234.3447385.11943077
Trade History
Price (USDT)Amount (AIPG)Total (USDT)Time Stamp
0.0176260.85534.591053281734781035
0.0176 179.96553.16739281734781027
0.017675.03421.320601921734780759
0.0177 9.11450.161326651734780691
0.01762.000.03521734780618
0.017716.46090.291357931734780328
0.0176 198.62883.495866881734779912
0.0177 3.67740.065089981734779778
0.017757.06551.010059351734779740
0.017779.01381.398544261734779710
0.0177143.76132.544575011734779509
0.0177 598.654710.596188191734779144
0.0177 483.47468.557500421734779144
0.0178 137.662.4503481734779144
0.0177 1.42410.025206571734779144
0.0178 0.14370.002557861734779144
0.0179 1,965.282135.178549591734779144
0.0178 3,370.786559.99999971734779144
0.0179 0.10860.001943941734779144
0.0177133.07962.355508921734779050
0.0177107.78351.907767951734779037
0.0177 6.54830.115904911734778889
0.0176 74.79081.316318081734778841
0.0177 0.40540.007175581734778598
0.0177 1.19190.021096631734778528
0.0177102.28811.810499371734778401
0.0176 41.79610.735611361734778092
0.0177 5.2180.09235861734777975
0.0177 0.16350.002893951734777975
0.0177 0.00420.000074341734777750
0.0176 63.79411.122776161734777577
0.0176 88.02191.549185441734777308
0.01760.00020.000003521734777286
0.01760.00080.000014081734777281
0.01760.0040.00007041734777276
0.01760.020.0003521734777271
0.01760.0990.00174241734777266
0.01760.49110.008643361734777261
0.01762.43570.042868321734777256
0.017611.00870.193753121734777253
0.01769.25670.162917921734777251
0.017612.08170.212637921734777251
0.0176 141.19182.484975681734777248
0.0176 59.92831.054738081734777248
0.0176187.04653.29201841734777203
0.01755.62270.098397251734777140
0.0176 8.75650.15411441734777081
0.0175 165.04112.888219251734776313
0.0175 173.84323.0422561734776292
0.0176 6.74320.118680321734776168
0.017618.72080.329486081734775948
0.0176 34.54050.60791281734775719
0.0176 190.45953.35208721734775719
0.0176 7.59520.133675521734775287
0.0175 73.78471.291232251734775161
0.0175 173.99983.04499651734774884
0.017614.31640.251968641734774705
0.0176 7.33490.129094241734774400
0.0175 114.53532.004367751734774075
0.01751.4170.02479751734773756
0.0175185.97413.254546751734773756
0.017432.76310.570077941734773756
0.0176 11.13360.195951361734773474
0.0176 5.51180.097007681734772575
0.017655.06920.969217921734772575
0.0176149.82882.636986881734772373
0.0176 59.71881.051050881734772275
0.0175 186.18443.2582271734772194
0.01759.76810.170941751734772135
0.01750.00790.000138251734771953
0.01750.00790.000138251734771882
0.01757.9840.139721734771882
0.01750.00790.000138251734771871
0.01757.9840.139721734771869
0.01750.09580.00167651734771866
0.0175 52.88070.925412251734771859
0.01750.01590.000278251734771853
0.017515.14570.265049751734771853
0.017515.67260.27427051734771845
0.0176 9.4280.16593281734771689
0.0175 53.98470.944732251734771472
0.017557.93741.01390451734771093
0.0176 6.07870.106985121734770789
0.01741,000.0017.401734770304
0.0176 0.19190.003377441734770020
0.0176 104.92831.846738081734770020
0.0175201.16723.5204261734769985
0.0175 201.16723.5204261734769985
0.0175 327.89375.738139751734769985
0.0175 1.43410.025096751734769985
0.0174 113.74251.97911951734769898
0.0175 6.1510.10764251734769873
0.017572.88361.2754631734769579
0.017575.09211.314111751734769537
0.0174 134.72422.344201081734769260
0.0175 8.53830.149420251734769003
0.0175160.1232.80215251734768269
0.0175 6.48410.113471751734768070
0.017541.96320.7343561734767962
0.0175115.95112.029144251734767679
0.0174 108.22111.883047141734767651
0.0174 114.84681.998334321734767641
0.01742.000.03481734767318
0.0175 0.18130.003172751734767191
0.0175 9.66190.169083251734767191
0.0174509.78028.870175481734767160
0.0174 489.87218.523774541734767159
0.0174 4.77820.083140681734766271
0.0173 48.810.8444131734765815
0.0173 179.70963.108976081734765794
0.0173 181.92833.147359591734765780
0.0174 9.31630.162103621734765376
0.0173 143.10822.475771861734765145
0.0173 22.18730.383840291734764763
0.0174 0.1530.00266221734764479
0.0174 5.81360.101156641734764479
0.017414.50870.252451381734764140
0.01730.00010.000001731734764105
0.01730.00030.000005191734764100
0.01731.0960.01896081734764100
0.01730.00170.000029411734764095
0.01730.00850.000147051734764090
0.01730.04210.000728331734764085
0.01730.20860.003608781734764080
0.01731.03490.017903771734764075
0.01735.13330.088806091734764070
0.017325.46230.440497791734764065
0.0173120.002.0761734764064
0.0173126.302.184991734764060
0.0173514.21958.895997351734764055
0.0173112.27241.942312521734764055
0.0173120.002.0761734764052
0.0172 639.473710.998947641734764050
0.0171 28.4390.48630691734764050
0.0173 0.13610.002354531734764050
0.0172 6.18550.10639061734764050
0.0173 1.45690.025204371734764050
0.0172 518.72368.922045921734764050
0.017 155.13152.63723551734763782
0.0171198.66633.397193731734763682
0.017 176.34422.99785141734763666
0.0171 9.74560.166649761734763589
0.017 112.79311.91748271734763290
0.0171 1,202.800720.567891971734763256
0.0171 132.30412.262400111734763256
0.0171.24250.02112251734762991
0.0171 1.44970.024789871734762895
0.017 199.90753.39842751734762719
0.0171 7.30540.124922341734762689
0.017 106.09611.80363371734762576
0.01710.96540.18641181734762481
0.0171 523.29398.948325691734762290
0.017 176.41052.99897851734762290
0.01691,740.975729.422489331734762281
0.01711.44240.024665041734762281
0.01710.18130.003100231734762281
0.0171692.430611.840563261734762281
0.01690.13610.002300091734762281
0.01711,782.147930.474729091734762281
0.017142,311.5371723.527284411734762281
0.0170.1530.0026011734762281
0.0171,500.0025.501734762281
0.01691,051.225617.765712641734762281
0.0171919.770315.728072131734762281
0.0172 9.19610.158172921734761784
0.017214.44980.248536561734761767
0.0171896.0015.32161734761675
0.0172110.04111.892706921734761509
0.0172 6.14920.105766241734760871
0.0172155.61372.676555641734760785
0.0172 2.000.03441734760641
0.0172 5.7840.09948481734759972
0.0171 183.40193.136172491734759559
0.0172 8.09180.139178961734759086
0.0172 1.41540.024344881734758983
0.0172 2.000.03441734758982
0.0172 4.02390.069211081734758965
0.0171 178.95583.060144181734758947
0.017297.81431.682405961734758755
0.0172 8.4750.145771734758169
0.0171 116.71031.995746131734757874
0.0172178.95583.078039761734757502
0.0172 8.35160.143647521734757295
0.017224.45350.42060021734757013
0.0171 203.40943.478300741734756869
0.0172 7.83030.134681161734756381
0.0171 201.18633.440285731734755727
0.0171 181.17893.098159191734755560
0.0171 162.28292.775037591734755510
0.0172 7.36550.12668661734755472
0.0172 6.19850.10661421734754591
0.0171 54.46480.931348081734754054
0.0172 1.41830.024394761734753828
0.0172 6.76490.116356281734753681
0.0171 48.90710.836311411734753225
0.0171 21.1190.36113491734753009
0.0172 8.80280.151408161734752779
0.0171 127.82562.185817761734751953
0.0172 10.30120.177180641734751874
0.0171 178.95583.060144181734751761
0.0172132.27172.275073241734751726
0.017245.57260.783848721734751498
0.0172 6.35780.109354161734750992
0.0171 71.13771.216454671734750795
0.0171244.29974.177524871734750351
0.0171 114.07881.950747481734750089
0.01721,083.245818.631827761734750088
0.0171151.60612.592464311734750088
0.0172799.957313.759265561734750088
0.0172120.002.0641734750087
0.01721,504.557125.878382121734750084
0.0174 6.91580.120334921734750079
0.0173 57.59320.996362361734750036
0.017211.13510.191523721734749378
0.017211.15420.191852241734749376
0.017211.17220.192161841734749370
0.017211.19230.192507561734749353
0.017227.94970.480734841734749351
0.017211.25780.193634161734749349
0.017228.39960.488473121734749346
0.017211.37360.195625921734749344
0.017228.85820.496361041734749342
0.017211.44350.19682821734749340
0.017229.33110.504494921734749338
0.017229.46240.506753281734749336
0.017211.51210.198008121734749333
0.017211.4610.19712921734749331
0.0172141.52462.434223121734749329
0.0173142.87542.471744421734749305
0.0174 8.65990.150682261734749179
0.0173196.0463.39159581734748989
0.0173201.58413.487404931734748855
0.0173199.36893.449081971734748759
0.0174 2.000.03481734748567
0.0175376.53386.58934151734748562
0.01741.40130.024382621734748562
0.0172393.34176.765477241734748562
0.01720.19190.003300681734748562
0.01731,015.184517.562691851734748562
0.0176108.9651.9177841734748562
0.0175 104.56241.8298421734748544
0.0176113.36991.995310241734748300
0.0176 4.4720.07870721734748263
0.0176 6.89260.121309761734747372
0.0175120.002.101734747327
0.0176169.89862.990215361734747315
0.017611.00210.193636961734747314
0.0176120.002.1121734747314
0.01762.100.036961734747314
0.0176750.0013.201734747312
0.0174 1.41890.024688861734747311
0.0175 341.67275.979272251734747311
0.0176 501.09088.819198081734747311
0.0172 132.12282.272512161734747275
0.0173 514.21958.895997351734747275
0.0172 1,040.950417.904346881734747275
0.0173 3,068.699953.088508271734747275
0.0176 137.662.4228161734747275
0.0174 137.662.3952841734747275
0.0174 0.14710.002559541734747275
0.0172 3.48830.059998761734747275
0.0175 0.17550.003071251734747275
0.0173 0.13020.002252461734747275
0.0173 1.4260.02466981734747275
0.0174 2,377.385541.36650771734747275
0.0174 1,971.0034.29541734747275
0.0176 0.18610.003275361734747275
0.0175 1,015.184517.765728751734747275
0.0176 1,508.516326.549886881734747275
0.0171 52.33370.894906271734746914
0.0171 155.88792.665683091734746852
0.017271.2631.22572361734746743
0.017118.10130.309532231734746563
0.0172 8.47990.145854281734746488
0.0172 7.96130.136934361734745575
0.0172 16.90770.290812441734744688
0.0172 3.48830.059998761734744688
0.0172 0.12510.002151721734744502
0.0172 137.662.3677521734744502
0.0172 442.44987.610136561734744502
0.017211.15860.191927921734744211
0.0172185.23343.186014481734743812
0.0171 63.60421.087631821734743368
0.0171647.096911.065356991734742775
0.0171647.096911.065356991734742772
0.01710.00010.000001711734742629
0.01710.00040.000006841734742624
0.01710.00170.000029071734742619
0.01710.00850.000145351734742614
0.01710.04230.000723331734742609
0.01710.20970.003585871734742604
0.01711.04020.017787421734742599
0.01715.15980.088232581734742594
0.017125.59380.437653981734742589
0.0171126.95172.170874071734742584
0.0171523.29398.948325691734742579
0.0171106.43081.819966681734742579
0.01712.100.035911734742578
0.017 137.662.340221734742577
0.017 2,516.94842.7881161734742577