Xeggex (AIPG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AIPG/USDT)
Viewing AIPG/USDT market data for the Xeggex exchange
Xeggex (AIPG/USDT) - 24 hours
HighLowVolume (AIPG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0150.0113363,332.22834,715.340.01150.01170.01150.015-23.33 %
Buy Orders
Price (USDT)Amount (AIPG)Total (USDT)
0.01151,007.060111.58119115
0.011310,111.9559114.26510167
0.011210,863.668121.6730816
0.011122,444.8958249.13834338
0.01169,449.3264763.9425904
0.01091,249.917613.62410184
0.01081,476.814715.94959876
0.01071,982.400421.21168428
0.01061,014.43410.7530004
0.01055,473.461757.47134785
0.010425,036.4418260.37899472
0.0103311.43693.20780007
0.01022,777.603428.33155468
0.010110,737.8968108.45275768
0.014,274.380542.743805
0.00991,123.888111.12649219
0.009828,759.134281.8395132
0.00977,443.192472.19896628
0.0096312.05212.99570016
0.00951,757.931116.70034545
0.00948,832.442283.02495668
0.00931.08610.01010073
0.0092412.09793.79130068
0.00911.95260.01776866
0.0091,375.804212.3822378
0.00898,345.749274.27716788
0.0088944.22368.30916768
0.0087411.93113.58380057
0.00868,320.252271.55416892
0.0085312.1532.6533005
0.00843,565.157129.94731964
0.0083533.49454.42800435
0.00821,343.380211.01571764
0.0081543.61324.40326692
0.00832,835.6469262.6851752
0.0079312.6332.4698007
0.00787,475.888158.31192718
0.00778,203.954163.17044657
0.0076312.59222.37570072
0.00753,328.346624.9625995
0.00741.60820.01190068
0.00731.65760.01210048
0.0072312.51392.25010008
0.00713,145.985622.33649776
0.0076,523.50145.664507
0.006998.1050.6769245
0.0068312.6032.1257004
0.006761.50750.41210025
0.0066315.82392.08443774
0.00651,753.858411.4000796
0.00646,596.061842.21479552
0.0063612.60323.85940016
0.006280,550.3256499.41201872
0.006123,312.8853142.20860033
0.00615,667.532894.0051968
0.00592,721.859816.05897282
0.00582.39660.01390028
0.0057313.52641.78710048
0.005610,063.035856.35300048
0.00551,002.61825.5144001
0.00542.53710.01370034
0.0053313.24531.66020009
0.0052323.4891.6821428
0.00513,002.686315.31370013
0.00512,272.808661.364043
0.004910,590.984351.89582307
0.00482,715.933113.03647888
0.00470.04580.00021526
0.00461,084.83044.99021984
0.0045561.07182.5248231
0.0044455.95172.00618748
0.00431,177.2635.0622309
0.0042916.95843.85122528
0.00413,834.293115.72060171
0.004240,035.8164960.1432656
0.00392.58480.01008072
0.0038413.65271.57188026
0.0037141.1630.5223031
0.0036116.38530.41898708
0.003549.96750.17488625
0.00342.96480.01008032
0.00332,665.13568.79494748
0.00323.150.01008
0.003110,128.322731.39780037
0.003699.38082.0981424
0.00293.47590.01008011
0.002890.20090.25256252
0.002765.63450.17721315
0.00263.87690.01007994
0.00254.03210.01008025
0.00243.61970.00868728
0.00236,264.763414.40895582
0.0022537.58181.18267996
0.00214,971.657510.44048075
0.00262.33680.1246736
0.00195.30530.01008007
0.0018104.4750.188055
0.001710,736.358118.25180877
0.001633.04430.05287088
0.00155,245.24257.86786375
Sell Orders
Price (USDT)Amount (AIPG)Total (USDT)
0.0117 887.794910.38720033
0.0118 3,398.193840.09868684
0.0119 2,556.633730.42394103
0.0121 22,818.853276.1081213
0.0122 832.140310.15211166
0.0123 8,633.5023106.19207829
0.0124 912.008211.30890168
0.0126 3,505.830544.1734643
0.0127 783.29419.94783507
0.0128 2,044.497626.16956928
0.0129 598.25027.71742758
0.013 1,521.311519.7770495
0.0131 747.55759.79300325
0.0132 1,418.511718.72435444
0.0133 730.69559.71825015
0.0135 1,436.958819.3989438
0.0136 1,246.583116.95353016
0.0137 2,939.938640.27715882
0.0138 1,335.0018.423
0.0141 3,178.302644.81406666
0.0142 3,049.955543.3093681
0.0143 1,971.092928.18662847
0.0144 0.18440.00265536
0.0145 0.1550.0022475
0.0146 0.17490.00255354
0.0147 0.17370.00255339
0.0148 1,971.193229.17365936
0.0149 5,000.239874.50357302
0.015 3,563.511753.4526755
0.0151 0.17570.00265307
0.0152 9,000.1745136.8026524
0.0153 14,311.469218.9654757
0.0155 0.09280.0014384
0.0156 0.13820.00215592
0.0157 0.13080.00205356
0.0158 2,594.332240.99044876
0.0159 5,330.566184.75600099
0.016 124.95061.9992096
0.0161 1,142.159318.38876473
0.0162 59,864.2898969.80149476
0.0163 1,971.176232.13017206
0.0164 0.19380.00317832
0.0165 1,498.335724.72253905
0.0166 0.20380.00338308
0.0167 0.270.004509
0.0168 2,601.478143.70483208
0.0169 6,061.5602102.44036738
0.017 5,272.094189.6255997
0.0171 34.5220.5903262
0.0172 0.32740.00563128
0.0173 2,068.59335.7866589
0.0174 0.43530.00757422
0.0175 10,005.6285175.09849875
0.0176 5.70140.10034464
0.0177 966.278917.10313653
0.0178 1,976.660935.18456402
0.0179 0.46290.00828591
0.018 6,035.6804108.6422472
0.0181 0.44070.00797667
0.0182 5.56770.10133214
0.0183 1,971.435836.07727514
0.0184 5.48350.1008964
0.0185 128.38722.3751632
0.0186 0.30220.00562092
0.0187 467.29188.73835666
0.0188 1,971.320737.06082916
0.0189 5.48590.10368351
0.019 6,432.3343122.2143517
0.0191 10,005.4451191.10400141
0.0192 5.33720.10247424
0.0193 1,971.169438.04356942
0.0194 5.33550.1035087
0.0195 0.17810.00347295
0.0196 5.3390.1046444
0.0197 3,005.364159.20567277
0.0198 9,971.2165197.4300867
0.0199 20,615.0514410.23952286
0.02 10,916.8465218.33693
0.0201 1,448.319629.11122396
0.0202 289.99155.8578283
0.0203 5,164.9537104.84856011
0.0204 0.200.00408
0.0206 0.17920.00369152
0.0208 0.17250.003588
0.0209 5,000.00104.50
0.021 67,668.1191,421.030499
0.0211 802.0016.9222
0.0212 104.5352.216142
0.0213 2,256.826548.07040445
0.0214 93.49542.00080156
0.0215 508.115410.9244811
0.0216 0.13280.00286848
0.0217 16,514.6849358.36866233
0.0218 5,000.108109.0023544
0.0219 5,000.00109.50
0.022 18,980.9578417.5810716
0.0222 1,174.073826.06443836
0.0223 1,971.0043.9533
0.0224 0.08220.00184128
0.0225 5.17230.11637675
Trade History
Price (USDT)Amount (AIPG)Total (USDT)Time Stamp
0.011518.05170.207594551738550044
0.011561.44770.706648551738550029
0.01161.50420.017448721738550029
0.0116547.13476.346762521738550022
0.01162.200.025521738549987
0.01162.200.025521738549977
0.0117 500.005.851738549903
0.011641.42640.480546241738549687
0.0116 32.36430.375425881738549660
0.0116 1.53380.017792081738549348
0.01141.52280.017359921738549347
0.011667.31790.780887641738549235
0.0116 1.53050.01775381738549193
0.0116 1.51960.017627361738549191
0.01150.00010.000001151738549191
0.01151.50090.017260351738549190
0.011641.42850.48057061738549060
0.01150.00840.00009661738549046
0.01151.51960.01747541738548994
0.0117 1.5120.01769041738548968
0.0116 1.50860.017499761738548938
0.0117 2.200.025741738548937
0.01132.19530.024806891738548925
0.0117 1.5120.01769041738548910
0.0116 1.50850.01749861738548882
0.0117 2.200.025741738548879
0.01132.200.024861738548854
0.0117 1.5120.01769041738548852
0.0117 2.200.025741738548829
0.0117 2.200.025741738548822
0.0117 1.49350.017473951738548792
0.0116 1.5010.01741161738548776
0.0116 1.49750.0173711738548665
0.0118 0.70250.00828951738548665
0.01151,256.210214.44641731738548649
0.01161.5010.01741161738548637
0.01150.6990.00803851738548637
0.01151,351.786415.54554361738548613
0.01161,072.58412.44197441738548613
0.01161.49750.0173711738548605
0.0117 2.200.025741738548605
0.011743.00470.503154991738548568
0.0117120.001.4041738548565
0.0117 768.53458.991853651738548565
0.01141,598.520918.223138261738548549
0.01161.47910.017157561738548549
0.0117 2.1550.02521351738548547
0.0117 0.02250.000263251738548547
0.0117 0.02250.000263251738548547
0.0114120.001.3681738548546
0.01142.19410.025012741738548528
0.0116 1.49760.017372161738548522
0.01140.00590.000067261738548520
0.0117 18.75950.219486151738548510
0.01140.21930.002500021738548510
0.0116430.004.9881738548510
0.01163,784.797743.903653321738548510
0.01150.27830.003200451738548510
0.01158,307.381495.53488611738548510
0.01143,238.035736.913606981738548510
0.0117 18.72820.219119941738548505
0.01162,764.347232.066427521738548501
0.0116120.001.3921738548500
0.0117 18.69670.218751391738548494
0.0117111.76031.307595511738548492
0.0116750.008.701738548492
0.01160.26730.003100681738548490
0.0116749.73278.696899321738548490
0.0117 2.200.025741738548489
0.01171.49010.017434171738548488
0.0117164.77481.927865161738548488
0.01172.200.025741738548487
0.0117750.008.7751738548486
0.0117750.008.7751738548482
0.0117120.001.4041738548481
0.0117750.008.7751738548478
0.01172.200.025741738548460
0.01170.0010.00001171738548454
0.01172.200.025741738548452
0.01170.0010.00001171738548451
0.01170.04210.000492571738548424
0.0118 2.200.025961738548411
0.01172.200.025741738548367
0.011720.4610.23939371738548295
0.01170.02260.000264421738548261
0.01172.200.025741738548242
0.01171.53080.017910361738548213
0.011724.54950.287229151738548186
0.01171.53850.018000451738548157
0.0118 2.200.025961738548096
0.01172.200.025741738548070
0.0118 2.200.025961738548038
0.01170.00430.000050311738548031
0.01172.19470.025677991738548029
0.01172.200.025741738548020
0.0118 1.53080.018063441738548012
0.01171.52750.017871751738547982
0.0118 2.200.025961738547981
0.01170.00450.000052651738547975
0.01170.00170.000019891738547972
0.01172.19380.025667461738547963
0.0118 1.53080.018063441738547959
0.0118 2.200.025961738547923
0.01172.200.025741738547910
0.01171.52740.017870581738547862
0.0118 2.200.025961738547822
0.0118 0.00780.000092041738547816
0.0118 2.200.025961738547816
0.01171.52410.017831971738547804
0.01182,542.372829.999999041738547768
0.0119 0.03690.000439111738547752
0.0119 2.200.026181738547752
0.0119 2.200.026181738547750
0.01171.52070.017792191738547743
0.01182,542.372829.999999041738547728
0.0117416.20494.869597331738547719
0.011750.17910.587095471738547719
0.01182,533.61629.89666881738547719
0.01182.400.028321738547670
0.0118 37.24050.43943791738547658
0.01182.400.028321738547449
0.0119 1.5250.01814751738547405
0.0119164.37311.956039891738547363
0.01182.400.028321738547284
0.01181.55680.018370241738547248
0.01182,542.372829.999999041738547167
0.011711.09950.129864151738547152
0.01180.20440.002411921738547136
0.01182,542.168429.997587121738547130
0.01180.20440.002411921738547124
0.0118 165.65721.954754961738547118
0.01182,542.168429.997587121738547053
0.0118 237.57052.80333191738547031
0.0118 2,542.372829.999999041738547015
0.01182,542.372829.999999041738546699
0.0118 1,763.116220.804771161738546669
0.0118 1.57670.018605061738546669
0.0118 741.95878.755112661738546319
0.0118 18.6650.2202471738545701
0.0118 18.63290.219868221738545695
0.0118 1.58460.018698281738545453
0.01176,947.068281.280697941738545083
0.011889.89151.06071971738545008
0.0118181.06722.136592961738544802
0.0118 50.08240.590972321738544592
0.0118 240.13882.833637841738544571
0.01181.57670.018605061738544419
0.01170.23080.002700361738544419
0.01172,498.192529.228852251738544419
0.0118 115.57481.363782641738544073
0.0118 181.06722.136592961738543998
0.0118 3.83560.045260081738543672
0.01181.56890.018513021738543669
0.0118 1.57680.018606241738543489
0.0118187.4882.21235841738543311
0.0118494.30425.832789561738542958
0.01181.56890.018513021738542958
0.01182,299.146627.129929881738542958
0.0118120.001.4161738542950
0.0118120.001.4161738542937
0.0118 173.05262.042020681738542929
0.0118120.001.4161738542922
0.0118120.001.4161738542909
0.0118120.001.4161738542899
0.0118120.001.4161738542897
0.0118120.001.4161738542883
0.01181,373.090916.202472621738542878
0.0118120.001.4161738542870
0.0119 18.58830.221200771738542853
0.0119 18.55680.220825921738542850
0.0118120.001.4161738542847
0.0119750.008.9251738542841
0.0118979.14411.55389921738542837
0.0119620.62717.385462491738542837
0.01180.22890.002701021738542837
0.0119120.001.4281738542835
0.0119353.90154.211427851738542832
0.0119396.09854.713572151738542832
0.01190.23530.002800071738542253
0.01192.16470.025759931738542253
0.01247.08050.5649661738542076
0.0119 50.89780.605683821738541654
0.0121,233.045114.79654121738541492
0.012 16.95490.20345881738541374
0.0119 67.43960.802531241738541238
0.012110.70281.32843361738540945
0.0119 35.62840.423977961738540717
0.0119 87.79871.044804531738540664
0.012 1.57310.01887721738540531
0.012 1.56530.01878361738540104
0.0119 111.97521.332504881738539926
0.01227.99380.33592561738539719
0.0119 151.39811.801637391738539505
0.012 1.55750.018691738539462
0.012 18.52810.22233721738539451
0.012 18.49570.22194841738539444
0.012 18.46320.22155841738539442
0.012522.86226.27434641738539438
0.0121 2.300.027831738539395
0.012 143.76451.7251741738539394
0.0121 1.55370.018799771738539248
0.0121 220.89462.672824661738539248
0.0121 261.13493.159732291738539221
0.012201.94282.42331361738539126
0.0121.5460.0185521738539067
0.0121 53.71910.650001111738539054
0.0121 18.43110.223016311738539053
0.0121 18.40180.222661781738539048
0.012963.171311.55805561738539039
0.01298.34561.18014721738539030
0.0120.10840.00130081738539030
0.0121.5460.0185521738539030
0.0122 18.36940.224106681738539002
0.0122 16.79380.204884361738539000
0.0122 1.5460.01886121738538998
0.01210.25620.003100021738538992
0.01211,778.994921.525838291738538992
0.01211.53830.018613431738538992
0.01214,123.983449.900199141738538992
0.01211,086.291413.144125941738538992
0.01211,649.593319.960078931738538992
0.0123203.2052.49942151738538651
0.01220.26230.003200061738538309
0.01221,014.348112.375046821738538309
0.0123 1.53070.018827611738538306
0.0123 18.30720.225178561738538129
0.0123 18.27760.224814481738538123
0.0123 18.24650.224431951738538121
0.0123 1.5230.01873291738538119
0.01230.13010.001600231738538102
0.01231.51550.018640651738538102
0.01231,056.969613.000726081738538102
0.0124 10.000.1241738537922
0.0124 10.000.1241738537914
0.0124 10.000.1241738537911
0.0124 10.000.1241738537895
0.0125 18.1450.22681251738537890
0.0125 18.11490.226436251738537884
0.01241,066.053513.21906341738537879
0.01241,280.368515.87656941738537879
0.01241.50790.018697961738537879
0.01249.85480.122199521738537858
0.01240.14520.001800481738537858
0.01251.50040.0187551738537839
0.0126 18.08460.227865961738537713
0.0126 18.05410.227481661738537708
0.0126 1.4930.01881181738537708
0.01251,029.625112.870313751738537699
0.01250.1440.00181738537699
0.0127 18.02360.228899721738537648
0.0127 17.99290.228509831738537642
0.0127 17.96250.228123751738537639
0.0127 16.45780.209014061738537639
0.0126 91.15511.148554261738537635
0.0127 1.50050.019056351738537629
0.01261.4930.01881181738537624
0.01261,033.46313.02163381738537624
0.0128 17.92780.229475841738537493
0.0128 17.8990.22910721738537489
0.01271,023.789913.002131731738537482
0.01271,042.750813.242935161738537482
0.01261.48560.018718561738537482
0.01260.14290.001800541738537482
0.0128163.83292.097061121738536526
0.0128 1.4930.01911041738536385
0.0128 1.48950.01906561738536322
0.0129 2.200.028381738536291
0.01272.200.027941738536269
0.0129 2.200.028381738536239
0.0129 2.200.028381738536233
0.0129 2.200.028381738536233
0.01271.48590.018870931738536228
0.01270.71050.009023351738536212
0.01281.48950.01906561738536205
0.01271.48590.018870931738536169
0.01270.56020.007114541738536155
0.01271.63980.020825461738536148
0.01271.49340.018966181738536109
0.0128 1.48980.019069441738536085
0.0128 178.61442.286264321738536023
0.0128 61.59120.788367361738535640
0.01270.70670.008975091738535569
0.01281.49330.019114241738535492
0.0128 198.3232.53853441738535414
0.0128 29.56360.378414081738534869
0.0128198.3232.53853441738534177
0.0128 157.67292.018213121738534122
0.0128142.89111.829006081738533677
0.0128 220.49572.822344961738532733
0.0128 64.05460.819898881738532092
0.01281.48590.019019521738531514
0.0129 1.47850.019072651738531384
0.0129 17.86170.230415931738531362
0.0129 1.47120.018978481738531362
0.0129 17.83030.230010871738531357
0.0127507.58636.446346011738531348
0.0129507.58636.547863271738531344
0.0127266.51053.384683351738531344
0.01270.1260.00160021738531344
0.013 17.79920.23138961738531344