High | Low | Volume (AIPG) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.0123 | 0.0099 | 601,216.6025 | 6,549.03 | 0.0105 | 0.0106 | 0.0106 | 0.0101 | +4.95 % |
Price (USDT) | Amount (AIPG) | Total (USDT) |
---|
0.0105 | 0.4762 | 0.0050001 |
0.0104 | 1,084.9326 | 11.28329904 |
0.0103 | 0.4369 | 0.00450007 |
0.0102 | 20,649.6507 | 210.62643714 |
0.0101 | 4,768.9907 | 48.16680607 |
0.01 | 1,150.3981 | 11.503981 |
0.0099 | 30,098.8402 | 297.97851798 |
0.0098 | 1,185.619 | 11.6190662 |
0.0097 | 3,204.3251 | 31.08195347 |
0.0096 | 0.4792 | 0.00460032 |
0.0095 | 14,050.1016 | 133.4759652 |
0.0094 | 37,572.4381 | 353.18091814 |
0.0093 | 1,389.4122 | 12.92153346 |
0.0092 | 41,604.0501 | 382.75726092 |
0.0091 | 27,635.3632 | 251.48180512 |
0.009 | 21,373.4378 | 192.3609402 |
0.0089 | 17,451.9992 | 155.32279288 |
0.0088 | 645,938.7728 | 5,684.26120064 |
0.0087 | 1,833.7344 | 15.95348928 |
0.0086 | 1,679.6077 | 14.44462622 |
0.0085 | 1,901.3254 | 16.1612659 |
0.0084 | 125.9828 | 1.05825552 |
0.0083 | 549.8102 | 4.56342466 |
0.0082 | 7,090.4743 | 58.14188926 |
0.0081 | 559.5256 | 4.53215736 |
0.008 | 8,113.2326 | 64.9058608 |
0.0079 | 318.9487 | 2.51969473 |
0.0078 | 7.867 | 0.0613626 |
0.0077 | 570.1185 | 4.38991245 |
0.0076 | 318.9079 | 2.42370004 |
0.0075 | 7,326.6623 | 54.94996725 |
0.0074 | 75.4916 | 0.55863784 |
0.0073 | 4,290.4837 | 31.32053101 |
0.0072 | 312.5139 | 2.25010008 |
0.0071 | 2,216.9856 | 15.74059776 |
0.007 | 12,237.9081 | 85.6653567 |
0.0069 | 158.105 | 1.0909245 |
0.0068 | 312.603 | 2.1257004 |
0.0067 | 1,231.0593 | 8.24809731 |
0.0066 | 315.8239 | 2.08443774 |
0.0065 | 1,585.24 | 10.30406 |
0.0064 | 6,517.9367 | 41.71479488 |
0.0063 | 15,765.4042 | 99.32204646 |
0.0062 | 80,550.3256 | 499.41201872 |
0.0061 | 27,675.2097 | 168.81877917 |
0.006 | 18,740.5975 | 112.443585 |
0.0059 | 2,721.8598 | 16.05897282 |
0.0058 | 2.3966 | 0.01390028 |
0.0057 | 313.5264 | 1.78710048 |
0.0056 | 10,063.0358 | 56.35300048 |
0.0055 | 1,263.9339 | 6.95163645 |
0.0054 | 2.5371 | 0.01370034 |
0.0053 | 1,898.8956 | 10.06414668 |
0.0052 | 2.577 | 0.0134004 |
0.0051 | 10,002.6863 | 51.01370013 |
0.005 | 32,817.0142 | 164.085071 |
0.0049 | 11,203.9843 | 54.89952307 |
0.0048 | 1,012.5209 | 4.86010032 |
0.0047 | 0.0458 | 0.00021526 |
0.0046 | 1,084.8304 | 4.99021984 |
0.0045 | 76,921.8653 | 346.14839385 |
0.0044 | 453.6836 | 1.99620784 |
0.0043 | 1,177.263 | 5.0622309 |
0.0042 | 2.40 | 0.01008 |
0.0041 | 346.4882 | 1.42060162 |
0.004 | 240,098.1916 | 960.3927664 |
0.0039 | 2.5848 | 0.01008072 |
0.0038 | 413.6527 | 1.57188026 |
0.0037 | 141.163 | 0.5223031 |
0.0036 | 116.3853 | 0.41898708 |
0.0035 | 49.9675 | 0.17488625 |
0.0034 | 2.9648 | 0.01008032 |
0.0033 | 2,665.1356 | 8.79494748 |
0.0032 | 3.15 | 0.01008 |
0.0031 | 128.3227 | 0.39780037 |
0.003 | 699.3808 | 2.0981424 |
0.0029 | 3.4759 | 0.01008011 |
0.0028 | 90.2009 | 0.25256252 |
0.0027 | 65.6345 | 0.17721315 |
0.0026 | 3.8769 | 0.01007994 |
0.0025 | 4.0321 | 0.01008025 |
0.0024 | 3.6197 | 0.00868728 |
0.0023 | 6,264.7634 | 14.40895582 |
0.0022 | 537.5818 | 1.18267996 |
0.0021 | 4,971.6575 | 10.44048075 |
0.002 | 62.3368 | 0.1246736 |
0.0019 | 5.3053 | 0.01008007 |
0.0018 | 104.475 | 0.188055 |
0.0017 | 10,736.3581 | 18.25180877 |
0.0016 | 33.0443 | 0.05287088 |
0.0015 | 4,245.2425 | 6.36786375 |
0.0014 | 190,664.1574 | 266.92982036 |
0.0013 | 200,166.1257 | 260.21596341 |
0.0012 | 581.9217 | 0.69830604 |
0.0011 | 1,595.2309 | 1.75475399 |
0.001 | 1,389.5434 | 1.3895434 |
0.0009 | 7,091.8203 | 6.38263827 |
0.0008 | 38,783.1351 | 31.02650808 |
0.0007 | 799,477.5259 | 559.63426813 |
0.0006 | 589,547.1221 | 353.72827326 |
Price (USDT) | Amount (AIPG) | Total (USDT) |
---|
0.0106 | 1,056.2843 | 11.19661358 |
0.0107 | 1,054.1219 | 11.27910433 |
0.0108 | 1,039.4472 | 11.22602976 |
0.0109 | 1,028.4679 | 11.21030011 |
0.011 | 1,273.2458 | 14.0057038 |
0.0111 | 997.7566 | 11.07509826 |
0.0112 | 0.2936 | 0.00328832 |
0.0113 | 2,221.7784 | 25.10609592 |
0.0114 | 958.3021 | 10.92464394 |
0.0115 | 945.7224 | 10.8758076 |
0.0116 | 933.4406 | 10.82791096 |
0.0117 | 1,188.0306 | 13.89995802 |
0.0118 | 19,866.7254 | 234.42735972 |
0.0119 | 0.0518 | 0.00061642 |
0.012 | 1,785.0162 | 21.4201944 |
0.0121 | 1,142.4743 | 13.82393903 |
0.0122 | 4,956.8215 | 60.4732223 |
0.0123 | 3,854.512 | 47.4104976 |
0.0124 | 392.7368 | 4.86993632 |
0.0125 | 0.0082 | 0.0001025 |
0.0126 | 266.6082 | 3.35926332 |
0.0127 | 0.0081 | 0.00010287 |
0.0128 | 0.008 | 0.0001024 |
0.0129 | 4,000.008 | 51.6001032 |
0.013 | 10,494.8547 | 136.4331111 |
0.0131 | 6,084.3466 | 79.70494046 |
0.0132 | 0.0078 | 0.00010296 |
0.0133 | 41.5578 | 0.55271874 |
0.0134 | 0.0077 | 0.00010318 |
0.0135 | 506.6076 | 6.8392026 |
0.0136 | 0.0076 | 0.00010336 |
0.0137 | 0.0075 | 0.00010275 |
0.0138 | 0.0075 | 0.0001035 |
0.0139 | 2,708.4104 | 37.64690456 |
0.014 | 913.8146 | 12.7934044 |
0.0141 | 0.0073 | 0.00010293 |
0.0142 | 0.0072 | 0.00010224 |
0.0143 | 3,166.299 | 45.2780757 |
0.0144 | 327.0889 | 4.71008016 |
0.0145 | 0.0071 | 0.00010295 |
0.0146 | 775.8366 | 11.32721436 |
0.0147 | 5,000.007 | 73.5001029 |
0.0148 | 1,955.6829 | 28.94410692 |
0.0149 | 3,629.0364 | 54.07264236 |
0.015 | 32,654.6932 | 489.820398 |
0.0151 | 41.2464 | 0.62282064 |
0.0152 | 993.2983 | 15.09813416 |
0.0153 | 1,848.0067 | 28.27450251 |
0.0154 | 3,253.2597 | 50.10019938 |
0.0155 | 500.00 | 7.75 |
0.0158 | 1,000.00 | 15.80 |
0.0159 | 9,150.956 | 145.5002004 |
0.016 | 5,061.00 | 80.976 |
0.0163 | 1,748.00 | 28.4924 |
0.0169 | 326.3683 | 5.51562427 |
0.017 | 10,047.2886 | 170.8039062 |
0.0171 | 2,222.806 | 38.0099826 |
0.0173 | 1,748.00 | 30.2404 |
0.0178 | 80,236.00 | 1,428.2008 |
0.0179 | 72,208.4623 | 1,292.53147517 |
0.018 | 30,775.00 | 553.95 |
0.0181 | 21.7548 | 0.39376188 |
0.0182 | 25.00 | 0.455 |
0.0183 | 1,748.00 | 31.9884 |
0.0185 | 2,705.3921 | 50.04975385 |
0.0189 | 22,531.836 | 425.8517004 |
0.019 | 149,808.8107 | 2,846.3674033 |
0.0193 | 10,748.00 | 207.4364 |
0.0194 | 9,000.00 | 174.60 |
0.0195 | 1,222.5213 | 23.83916535 |
0.0198 | 683.7008 | 13.53727584 |
0.0199 | 715.1186 | 14.23086014 |
0.02 | 61,911.3634 | 1,238.227268 |
0.0203 | 1,748.00 | 35.4844 |
0.0205 | 87.1873 | 1.78733965 |
0.0209 | 13,639.0685 | 285.05653165 |
0.021 | 1,839.3742 | 38.6268582 |
0.0213 | 1,513.3473 | 32.23429749 |
0.022 | 1.00 | 0.022 |
0.0227 | 1,103.5286 | 25.05009922 |
0.0229 | 25.24 | 0.577996 |
0.023 | 10,027.00 | 230.621 |
0.0231 | 2,114.2808 | 48.83988648 |
0.0233 | 10.00 | 0.233 |
0.0235 | 9,300.00 | 218.55 |
0.0239 | 2,000.00 | 47.80 |
0.024 | 16,568.6525 | 397.64766 |
0.0241 | 10,032.1679 | 241.77524639 |
0.0245 | 12,390.7245 | 303.57275025 |
0.0247 | 24,571.1846 | 606.90825962 |
0.0248 | 74.6032 | 1.85015936 |
0.0249 | 8,854.9543 | 220.48836207 |
0.025 | 126,696.0267 | 3,167.4006675 |
0.0251 | 9,430.2378 | 236.69896878 |
0.0255 | 551.2349 | 14.05648995 |
0.0257 | 9,263.3129 | 238.06714153 |
0.0259 | 9,080.8197 | 235.19323023 |
0.026 | 1,614.7134 | 41.9825484 |
0.0261 | 8,942.0793 | 233.38826973 |
0.0262 | 117.1923 | 3.07043826 |
Price (USDT) | Amount (AIPG) | Total (USDT) | Time Stamp |
---|
0.0106 | 2.9334 | 0.03109404 | 1733384686 |
0.0106 | 3.40 | 0.03604 | 1733384662 |
0.0106 | 2.9019 | 0.03076014 | 1733384660 |
0.0106 | 0.3151 | 0.00334006 | 1733384645 |
0.0109 | 2.8859 | 0.03145631 | 1733384644 |
0.0106 | 0.4246 | 0.00450076 | 1733384644 |
0.011 | 2.4565 | 0.0270215 | 1733384614 |
0.0109 | 0.4151 | 0.00452459 | 1733384614 |
0.0106 | 3.0849 | 0.03269994 | 1733384597 |
0.0106 | 0.4151 | 0.00440006 | 1733384597 |
0.0109 | 0.4057 | 0.00442213 | 1733384592 |
0.011 | 2.4362 | 0.0267982 | 1733384592 |
0.0108 | 0.4667 | 0.00504036 | 1733384584 |
0.0108 | 0.3943 | 0.00425844 | 1733384583 |
0.0108 | 0.4272 | 0.00461376 | 1733384583 |
0.0108 | 0.4314 | 0.00465912 | 1733384582 |
0.0102 | 681.4387 | 6.95067474 | 1733384579 |
0.0101 | 216.398 | 2.1856198 | 1733384579 |
0.0102 | 3.50 | 0.0357 | 1733384578 |
0.0102 | 3.50 | 0.0357 | 1733384578 |
0.0112 | 7,440.6634 | 83.33543008 | 1733384578 |
0.0112 | 2.8104 | 0.03147648 | 1733384578 |
0.0112 | 1,369.5323 | 15.33876176 | 1733384578 |
0.0111 | 0.1802 | 0.00200022 | 1733384578 |
0.0111 | 2,031.972 | 22.5548892 | 1733384578 |
0.011 | 0.2364 | 0.0026004 | 1733384578 |
0.0107 | 8,394.8129 | 89.82449803 | 1733384578 |
0.0107 | 21,499.0586 | 230.03992702 | 1733384578 |
0.0107 | 6,032.9158 | 64.55219906 | 1733384578 |
0.0107 | 1,039.4472 | 11.12208504 | 1733384578 |
0.0106 | 225.4873 | 2.39016538 | 1733384578 |
0.0106 | 265.5466 | 2.81479396 | 1733384578 |
0.0108 | 7,392.6221 | 79.84031868 | 1733384578 |
0.0109 | 1,011.0992 | 11.02098128 | 1733384578 |
0.0106 | 0.4057 | 0.00430042 | 1733384578 |
0.0109 | 0.2936 | 0.00320024 | 1733384578 |
0.0108 | 0.3519 | 0.00380052 | 1733384578 |
0.0108 | 1,025.1099 | 11.07118692 | 1733384578 |
0.011 | 997.4047 | 10.9714517 | 1733384578 |
0.0108 | 533.20 | 5.75856 | 1733384578 |
0.0109 | 289.139 | 3.1516151 | 1733384578 |
0.0106 | 260.3755 | 2.7599803 | 1733384578 |
0.0106 | 225.6848 | 2.39225888 | 1733384578 |
0.0106 | 218.0449 | 2.31127594 | 1733384578 |
0.0106 | 18,830.264 | 199.6007984 | 1733384578 |
0.0105 | 0.4667 | 0.00490035 | 1733384578 |
0.0105 | 3,105.00 | 32.6025 | 1733384578 |
0.0105 | 19,009.5998 | 199.6007979 | 1733384578 |
0.0105 | 3,848.9235 | 40.41369675 | 1733384578 |
0.0104 | 0.3943 | 0.00410072 | 1733384578 |
0.0105 | 1,069.1452 | 11.2260246 | 1733384578 |
0.0104 | 203.0717 | 2.11194568 | 1733384578 |
0.0104 | 278.8527 | 2.90006808 | 1733384578 |
0.0103 | 0.4272 | 0.00440016 | 1733384578 |
0.0103 | 20,989.5551 | 216.19241753 | 1733384578 |
0.0104 | 211.9515 | 2.2042956 | 1733384578 |
0.0104 | 1,084.5287 | 11.27909848 | 1733384578 |
0.0103 | 96.8935 | 0.99800305 | 1733384578 |
0.0102 | 0.4314 | 0.00440028 | 1733384578 |
0.0103 | 1,100.2847 | 11.33293241 | 1733384578 |
0.0102 | 291.9022 | 2.97740244 | 1733384578 |
0.0102 | 340.6916 | 3.47505432 | 1733384578 |
0.0102 | 1,116.426 | 11.3875452 | 1733384578 |
0.0107 | 0.4393 | 0.00470051 | 1733384578 |
0.0107 | 206.6324 | 2.21096668 | 1733384578 |
0.0113 | 24.4978 | 0.27682514 | 1733384445 |
0.0113 | 312.3875 | 3.52997875 | 1733384434 |
0.0113 | 3,077.0216 | 34.77034408 | 1733384434 |
0.0113 | 25.8646 | 0.29226998 | 1733383995 |
0.0114 | 197.3882 | 2.25022548 | 1733383975 |
0.0114 | 39.00 | 0.4446 | 1733383909 |
0.0114 | 21.7688 | 0.24816432 | 1733383868 |
0.0114 | 247.7562 | 2.82442068 | 1733383691 |
0.0113 | 153.8359 | 1.73834567 | 1733383065 |
0.0114 | 16.4566 | 0.18760524 | 1733382980 |
0.0114 | 95.2966 | 1.08638124 | 1733382969 |
0.0113 | 236.8801 | 2.67674513 | 1733382474 |
0.0113 | 92.5738 | 1.04608394 | 1733382249 |
0.0113 | 16.3377 | 0.18461601 | 1733382130 |
0.0114 | 20.2108 | 0.23040312 | 1733382087 |
0.0113 | 104.8341 | 1.18462533 | 1733381822 |
0.0113 | 115.7259 | 1.30770267 | 1733381701 |
0.0114 | 46.2903 | 0.52770942 | 1733381611 |
0.0113 | 35.4913 | 0.40105169 | 1733381294 |
0.0114 | 13.3157 | 0.15179898 | 1733381184 |
0.0114 | 700.8925 | 7.9901745 | 1733381056 |
0.0114 | 0.1712 | 0.00195168 | 1733381056 |
0.0113 | 94.1886 | 1.06433118 | 1733380528 |
0.0113 | 0.0001 | 0.00000113 | 1733380454 |
0.0113 | 0.0005 | 0.00000565 | 1733380449 |
0.0113 | 0.0027 | 0.00003051 | 1733380444 |
0.0113 | 0.0131 | 0.00014803 | 1733380439 |
0.0113 | 0.0652 | 0.00073676 | 1733380436 |
0.0113 | 0.3234 | 0.00365442 | 1733380429 |
0.0113 | 1.6038 | 0.01812294 | 1733380424 |
0.0113 | 7.9554 | 0.08989602 | 1733380420 |
0.0113 | 39.4609 | 0.44590817 | 1733380415 |
0.0113 | 195.7363 | 2.21182019 | 1733380409 |
0.0113 | 3.50 | 0.03955 | 1733380407 |
0.0113 | 2.8592 | 0.03230896 | 1733380406 |
0.0113 | 0.2273 | 0.00256849 | 1733380406 |
0.0113 | 954.6989 | 10.78809757 | 1733380406 |
0.0112 | 0.2121 | 0.00237552 | 1733380369 |
0.0113 | 161.7936 | 1.82826768 | 1733380355 |
0.0113 | 16.2265 | 0.18335945 | 1733380281 |
0.0112 | 3.1879 | 0.03570448 | 1733380252 |
0.0112 | 0.0001 | 0.00000112 | 1733380109 |
0.0112 | 0.0001 | 0.00000112 | 1733380104 |
0.0112 | 0.0005 | 0.0000056 | 1733380099 |
0.0112 | 0.0027 | 0.00003024 | 1733380094 |
0.0112 | 0.0133 | 0.00014896 | 1733380089 |
0.0112 | 0.0661 | 0.00074032 | 1733380084 |
0.0113 | 223.0931 | 2.52095203 | 1733380079 |
0.0112 | 0.3277 | 0.00367024 | 1733380079 |
0.0112 | 1.6254 | 0.01820448 | 1733380076 |
0.0112 | 8.0627 | 0.09030224 | 1733380069 |
0.0112 | 39.993 | 0.4479216 | 1733380064 |
0.0112 | 198.3757 | 2.22180784 | 1733380060 |
0.0112 | 0.2845 | 0.0031864 | 1733380055 |
0.0112 | 266.60 | 2.98592 | 1733380055 |
0.0112 | 2.8735 | 0.0321832 | 1733380055 |
0.0112 | 948.4772 | 10.62294464 | 1733380055 |
0.0112 | 18.977 | 0.2125424 | 1733379380 |
0.0111 | 55.0885 | 0.61148235 | 1733379364 |
0.0111 | 52.334 | 0.5809074 | 1733379308 |
0.0111 | 56.4657 | 0.62676927 | 1733378928 |
0.0112 | 16.5624 | 0.18549888 | 1733378480 |
0.0111 | 129.4657 | 1.43706927 | 1733378330 |
0.0111 | 56.469 | 0.6268059 | 1733378266 |
0.0111 | 31.6777 | 0.35162247 | 1733378204 |
0.011 | 90.5097 | 0.9956067 | 1733378173 |
0.0111 | 27.5459 | 0.30575949 | 1733378094 |
0.0112 | 64.1294 | 0.71824928 | 1733378011 |
0.0112 | 19.2821 | 0.21595952 | 1733377981 |
0.0112 | 242.4039 | 2.71492368 | 1733377773 |
0.0112 | 23.7473 | 0.26596976 | 1733377582 |
0.0112 | 108.8063 | 1.21863056 | 1733377581 |
0.0111 | 2.888 | 0.0320568 | 1733377399 |
0.0111 | 89.5241 | 0.99371751 | 1733377283 |
0.0111 | 0.0036 | 0.00003996 | 1733377197 |
0.0111 | 0.0618 | 0.00068598 | 1733377192 |
0.0111 | 2.1231 | 0.02356641 | 1733377187 |
0.0111 | 70.7705 | 0.78555255 | 1733377182 |
0.0111 | 184.5575 | 2.04858825 | 1733377078 |
0.0112 | 18.427 | 0.2063824 | 1733376682 |
0.0111 | 225.8763 | 2.50722693 | 1733376515 |
0.0111 | 78.5058 | 0.87141438 | 1733376213 |
0.0112 | 191.444 | 2.1441728 | 1733376199 |
0.0112 | 24.3855 | 0.2731176 | 1733375779 |
0.0111 | 70.242 | 0.7796862 | 1733375559 |
0.0111 | 103.2971 | 1.14659781 | 1733375503 |
0.0112 | 13.3956 | 0.15003072 | 1733374886 |
0.0111 | 38.5642 | 0.42806262 | 1733374510 |
0.0112 | 191.444 | 2.1441728 | 1733374418 |
0.0111 | 85.3922 | 0.94785342 | 1733374315 |
0.0112 | 20.7286 | 0.23216032 | 1733373981 |
0.0111 | 0.0001 | 0.00000111 | 1733373888 |
0.0111 | 0.0006 | 0.00000666 | 1733373884 |
0.0111 | 0.0027 | 0.00002997 | 1733373878 |
0.0111 | 0.0137 | 0.00015207 | 1733373873 |
0.0111 | 0.0677 | 0.00075147 | 1733373869 |
0.0111 | 0.3358 | 0.00372738 | 1733373863 |
0.0111 | 1.6657 | 0.01848927 | 1733373859 |
0.0111 | 8.2622 | 0.09171042 | 1733373853 |
0.0111 | 40.9824 | 0.45490464 | 1733373848 |
0.0111 | 309.515 | 3.4356165 | 1733373844 |
0.0111 | 143.7034 | 1.59510774 | 1733373844 |
0.0111 | 203.2837 | 2.25644907 | 1733373844 |
0.0111 | 136.5711 | 1.51593921 | 1733373844 |
0.0111 | 16.1195 | 0.17892645 | 1733373716 |
0.0111 | 0.3426 | 0.00380286 | 1733373701 |
0.0111 | 54.7445 | 0.60766395 | 1733373701 |
0.0111 | 944.9129 | 10.48853319 | 1733373701 |
0.0111 | 117.5799 | 1.30513689 | 1733373453 |
0.0111 | 163.2371 | 1.81193181 | 1733373097 |
0.0111 | 14.5761 | 0.16179471 | 1733373081 |
0.0111 | 38.7342 | 0.42994962 | 1733373069 |
0.011 | 77.4684 | 0.8521524 | 1733372610 |
0.011 | 391.8314 | 4.3101454 | 1733372388 |
0.0111 | 15.9265 | 0.17678415 | 1733372169 |
0.011 | 196.4493 | 2.1609423 | 1733371534 |
0.0111 | 17.422 | 0.1933842 | 1733371273 |
0.011 | 34.5883 | 0.3804713 | 1733371204 |
0.011 | 10.9567 | 0.1205237 | 1733370391 |
0.0111 | 4.5672 | 0.05069592 | 1733370391 |
0.011 | 2.9025 | 0.0319275 | 1733370391 |
0.011 | 130.0671 | 1.4307381 | 1733369483 |
0.011 | 16.5321 | 0.1818531 | 1733369474 |
0.011 | 196.4844 | 2.1613284 | 1733369324 |
0.011 | 2.888 | 0.031768 | 1733369027 |
0.0109 | 222.7768 | 2.42826712 | 1733368939 |
0.0109 | 130.0754 | 1.41782186 | 1733368681 |
0.011 | 14.7434 | 0.1621774 | 1733368572 |
0.011 | 2.9026 | 0.0319286 | 1733368572 |
0.0109 | 186.8104 | 2.03623336 | 1733368121 |
0.0109 | 85.7944 | 0.93515896 | 1733368036 |
0.011 | 47.0485 | 0.5175335 | 1733367886 |
0.0109 | 173.863 | 1.8951067 | 1733367744 |
0.011 | 900.977 | 9.910747 | 1733367744 |
0.0109 | 17.0166 | 0.18548094 | 1733367678 |
0.0109 | 224.9023 | 2.45143507 | 1733367609 |
0.0108 | 30.1229 | 0.32532732 | 1733367460 |
0.0108 | 99.9457 | 1.07941356 | 1733367331 |
0.0109 | 2.8881 | 0.03148029 | 1733367259 |
0.0109 | 13.1503 | 0.14333827 | 1733366799 |
0.0109 | 2.8738 | 0.03132442 | 1733366468 |
0.0108 | 58.7606 | 0.63461448 | 1733366305 |
0.0108 | 42.5507 | 0.45954756 | 1733366243 |
0.0108 | 40.2412 | 0.43460496 | 1733366105 |
0.0109 | 219.2453 | 2.38977377 | 1733365932 |
0.0109 | 20.9472 | 0.22832448 | 1733365884 |
0.0109 | 13.6914 | 0.14923626 | 1733364981 |
0.0108 | 22.0523 | 0.23816484 | 1733364192 |
0.0108 | 776.607 | 8.3873556 | 1733364086 |
0.0109 | 22.1696 | 0.24164864 | 1733364072 |
0.0108 | 127.6618 | 1.37874744 | 1733363980 |
0.0108 | 0.3426 | 0.00370008 | 1733363248 |
0.0108 | 565.7523 | 6.11012484 | 1733363248 |
0.0108 | 257.7696 | 2.78391168 | 1733363248 |
0.0108 | 314.3532 | 3.39501456 | 1733363248 |
0.0109 | 14.4961 | 0.15800749 | 1733363191 |
0.0109 | 2.8595 | 0.03116855 | 1733363160 |
0.0109 | 3.40 | 0.03706 | 1733363153 |
0.0109 | 168.104 | 1.8323336 | 1733363152 |
0.0109 | 1,011.0992 | 11.02098128 | 1733363152 |
0.011 | 105.9115 | 1.1650265 | 1733363152 |
0.0109 | 0.2845 | 0.00310105 | 1733363152 |
0.011 | 2.8283 | 0.0311113 | 1733363152 |
0.0109 | 266.60 | 2.90594 | 1733363152 |
0.0111 | 94.0149 | 1.04356539 | 1733363101 |
0.011 | 154.8481 | 1.7033291 | 1733363009 |
0.011 | 26.6107 | 0.2927177 | 1733362922 |
0.011 | 193.5602 | 2.1291622 | 1733362597 |
0.0111 | 13.7398 | 0.15251178 | 1733362284 |
0.0111 | 48.39 | 0.537129 | 1733362121 |
0.0111 | 138.2573 | 1.53465603 | 1733362071 |
0.0111 | 230.8896 | 2.56287456 | 1733362024 |
0.011 | 0.2273 | 0.0025003 | 1733361477 |
0.011 | 3.0627 | 0.0336897 | 1733361477 |
0.0111 | 18.7144 | 0.20772984 | 1733361383 |
0.0111 | 4,779.462 | 53.0520282 | 1733361231 |
0.011 | 124.5291 | 1.3698201 | 1733361221 |
0.0111 | 1,412.1661 | 15.67504371 | 1733361218 |
0.0111 | 1,412.1661 | 15.67504371 | 1733361216 |
0.0112 | 33.8836 | 0.37949632 | 1733360491 |
0.0111 | 213.4785 | 2.36961135 | 1733360227 |
0.0112 | 175.1618 | 1.96181216 | 1733360074 |
0.0112 | 6,806.0238 | 76.22746656 | 1733359998 |
0.0112 | 176.96 | 1.981952 | 1733359858 |
0.0112 | 176.96 | 1.981952 | 1733359843 |
0.0112 | 2,214.8145 | 24.8059224 | 1733359842 |
0.0112 | 181.1752 | 2.02916224 | 1733359841 |
0.0112 | 2.8142 | 0.03151904 | 1733359841 |
0.0112 | 664.2162 | 7.43922144 | 1733359841 |
0.0112 | 176.1018 | 1.97234016 | 1733359312 |
0.0112 | 245.7235 | 2.7521032 | 1733359304 |
0.0112 | 215.6906 | 2.41573472 | 1733359281 |
0.0113 | 206.4129 | 2.33246577 | 1733358828 |
0.0113 | 61.833 | 0.6987129 | 1733358783 |
0.0113 | 2,126.4986 | 24.02943418 | 1733358782 |
0.0113 | 306.7091 | 3.46581283 | 1733358782 |
0.0113 | 30.0019 | 0.33902147 | 1733358707 |
0.0113 | 5.3054 | 0.05995102 | 1733358300 |
0.0113 | 144.8991 | 1.63735983 | 1733358197 |
0.0112 | 21.8715 | 0.2449608 | 1733358159 |
0.0113 | 183.1743 | 2.06986959 | 1733357979 |
0.0112 | 90.2202 | 1.01046624 | 1733357804 |
0.0112 | 43.7431 | 0.48992272 | 1733357663 |
0.0112 | 136.6973 | 1.53100976 | 1733357637 |
0.0113 | 87.4862 | 0.98859406 | 1733356922 |
0.0113 | 14.1866 | 0.16030858 | 1733356870 |
0.0113 | 513.9228 | 5.80732764 | 1733356123 |
0.0113 | 513.9228 | 5.80732764 | 1733356122 |
0.0113 | 157.9727 | 1.78509151 | 1733356068 |
0.0114 | 14.3588 | 0.16369032 | 1733355981 |
0.0114 | 36.7695 | 0.4191723 | 1733355849 |
0.0114 | 113.0322 | 1.28856708 | 1733355386 |
0.0113 | 232.8736 | 2.63147168 | 1733355372 |
0.0114 | 1,032.18 | 11.766852 | 1733355204 |
0.0114 | 940.7026 | 10.72400964 | 1733355168 |
0.0113 | 970.9254 | 10.97145702 | 1733355168 |
0.0113 | 2.8284 | 0.03196092 | 1733355168 |
0.0112 | 190.9901 | 2.13908912 | 1733355168 |
0.0112 | 14.439 | 0.1617168 | 1733355082 |
0.0112 | 176.98 | 1.982176 | 1733355012 |
0.0112 | 176.98 | 1.982176 | 1733354998 |
0.0112 | 83.8255 | 0.9388456 | 1733354662 |
0.0112 | 2.8426 | 0.03183712 | 1733354174 |
0.0112 | 15.8257 | 0.17724784 | 1733354174 |
0.0111 | 987.2689 | 10.95868479 | 1733354031 |
0.0111 | 184.9137 | 2.05254207 | 1733353918 |
0.0111 | 2.8285 | 0.03139635 | 1733353918 |
0.0112 | 142.3144 | 1.59392128 | 1733353859 |
0.0112 | 110.841 | 1.2414192 | 1733353757 |
0.0112 | 93.1357 | 1.04311984 | 1733353628 |
0.0113 | 247.293 | 2.7944109 | 1733353558 |
0.0113 | 15.2632 | 0.17247416 | 1733353275 |
0.0112 | 258.1941 | 2.89177392 | 1733353257 |
0.0113 | 446.0343 | 5.04018759 | 1733353180 |
0.0112 | 284.523 | 3.1866576 | 1733353180 |