Xeggex (AIPG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AIPG/USDT)
Viewing AIPG/USDT market data for the Xeggex exchange
Xeggex (AIPG/USDT) - 24 hours
HighLowVolume (AIPG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0350.0291995,883.279631,108.490.03020.03040.03030.032-5.31 %
Buy Orders
Price (USDT)Amount (AIPG)Total (USDT)
0.0302297.33938.97964686
0.0301457.766513.77877165
0.02974,455.5891132.33099627
0.02964,182.9996123.81678816
0.02953,615.4718106.6564181
0.02944,306.616126.6145104
0.02936,516.2087190.92491491
0.02924,870.156142.2085552
0.02915,806.8946168.98063286
0.029864.937325.0831817
0.02883,142.270990.49740192
0.02871,167.486833.50687116
0.0286999.046828.57273848
0.02841,977.948856.17374592
0.0282465.070313.11498246
0.02819,845.5896276.66106776
0.02821,054.3884589.5228752
0.0277741.943920.55184603
0.0275750.008620.6252365
0.0272512.406413.93745408
0.027124,490.3645663.68887795
0.0272,931.004779.1371269
0.0268511.343613.70400848
0.0267783.777920.92686993
0.0265792.617721.00436905
0.026312,409.6663326.37422369
0.02621,170.926930.67828478
0.026137,733.6458984.84815538
0.02610,605.2103275.7354678
0.02584,324.9051111.58255158
0.0254844.352821.44656112
0.0252,552.858563.8214625
0.0247880.280921.74293823
0.02432,053.506149.90019823
0.02397,863.7074187.94260686
0.023638.69630.91323268
0.02229,000.00199.80
0.02219,433.9599208.49051379
0.02292,319.69942,031.0333868
0.021426,151.5157559.64243598
0.0213100,000.002,130.00
0.02113,984.236784.06739437
0.020119,143.6642384.78765042
0.0222,091.8759441.837518
0.0182.49530.0449154
0.01715,865.5405100.30074255
0.01521,554.215323.313225
0.01412,123.412729.94011907
0.013775.58111.03546107
0.01274.000.0508
0.0121412.39834.99001943
0.0119138.001.6422
0.01152,603.488629.9401189
0.011442,040.3318479.25978252
0.0113101,000.001,141.30
0.01120.0150.000168
0.011119,700.00218.67
0.01190.72760.9980036
0.010211,354.2257115.81310214
0.01015,237.517952.89893079
0.013,503.174535.031745
0.00915,483.538449.90019944
0.00911.850.10665
0.008550.000.425
0.00813.38840.02744604
0.0088.9080.071264
0.0071,598.626211.1903834
0.0065300.001.95
0.00628.06030.1683618
0.005526.68882.633444
0.00411,846.03657.56874965
0.0042,520.030610.0801224
0.0037138.43860.51222282
0.00362,000.007.20
0.003530.000.105
0.003145.07110.13972041
0.00362,825.0208188.4750624
0.002886.60090.24248252
0.0027369.63110.99800397
0.002121,511.213145.17354751
0.0021,556.29683.1125936
0.001626.74430.04279088
0.001581.50670.12226005
0.001492.67170.12974038
0.0013158.37180.20588334
0.001283.16690.09980028
0.001114,746.604416.22126484
0.00131,202.490831.2024908
0.00091,664.09541.49768586
0.000838,285.513430.62841072
0.00071,482.04631.03743241
0.000672.81350.0436881
0.000566,883.871933.44193595
0.0004384,346.5056153.73860224
0.0003168,593.798550.57813955
0.0002243,058.823648.61176472
0.0001956,476.97895.6476978
Sell Orders
Price (USDT)Amount (AIPG)Total (USDT)
0.0304 241.96787.35582112
0.0307 645.789119.82572537
0.0308 460.0014.168
0.031 636.391919.7281489
0.0312 126.21183.93780816
0.0313 457.006814.30431284
0.0314 652.079120.47528374
0.0315 95.42893.00601035
0.0316 54.60191.72542004
0.0317 624.027919.78168443
0.0318 466.565414.83677972
0.032 1,473.051347.1376416
0.0322 1,098.674635.37732212
0.0324 7,587.573245.8373652
0.0325 2,500.674881.271931
0.0326 9,000.00293.40
0.0327 1,047.474434.25241288
0.0329 38.22131.25748077
0.033 1,670.257955.1185107
0.0332 1,100.019436.52064408
0.0333 20,210.2984673.00293672
0.0334 851.487228.43967248
0.0335 89.73173.00601195
0.0336 873.320229.34355872
0.0337 27.8670.9391179
0.0338 6,758.6358228.44189004
0.0339 3,650.00123.735
0.034 642.15821.833372
0.0342 555.75319.0067526
0.0343 613.703621.05003348
0.0345 10,187.1307351.45600915
0.0347 536.950218.63217194
0.0348 54.62191.90084212
0.0349 532.321218.57800988
0.035 2,941.4254102.949889
0.0351 64.99612.28136311
0.0353 699.178124.68098693
0.0355 1,601.968156.86986755
0.0357 514.453818.36600066
0.036 97.77173.5197812
0.0361 27.8671.0059987
0.0362 716.5025.9373
0.0365 82.35643.0060086
0.037 176.3626.525394
0.0372 219.67658.1719658
0.0373 27.8671.0394391
0.0374 8,858.2142331.29721108
0.0375 80.16033.00601125
0.038 1,061.239440.3270972
0.0381 190.77397.26848559
0.0382 716.5027.3703
0.0385 78.07823.0060107
0.0386 27.8671.0756662
0.0387 85.27453.30012315
0.039 4,082.3076159.2099964
0.0392 781.697930.64255768
0.0395 76.10153.00600925
0.0396 159.83076.32929572
0.0398 380.999815.16379204
0.04 3,348.7166133.948664
0.0405 836.568333.88101615
0.041 178.8127.331292
0.0414 96.41813.99170934
0.0415 72.4343.006011
0.042 93.75463.9376932
0.0422 767.291832.37971396
0.0425 250.641910.65228075
0.043 284.146712.2183081
0.0434 37.45031.62534302
0.0435 1,069.103746.50601095
0.0439 2,109.613292.61201948
0.044 1,092.732148.0802124
0.0442 2,282.6889100.89484938
0.0443 47.57392.10752377
0.0444 2,026.543889.97854472
0.0445 67.55083.0060106
0.0449 1,804.305181.01329899
0.045 4,745.6385213.5537325
0.0452 4.01350.1814102
0.0455 1,816.066182.63100755
0.046 117.46735.4034958
0.0465 64.64543.0060111
0.0467 326.880415.26531468
0.047 116.07695.4556143
0.0472 232.164610.95816912
0.0474 1,226.54458.1381856
0.0475 445.727821.1720705
0.048 204.8399.832272
0.0481 100.004.81
0.0482 21.89341.05526188
0.0485 61.97963.0060106
0.0489 622.0030.4158
0.049 133.62066.5474094
0.0495 2,654.2006131.3829297
0.0499 1,343.054167.01839959
0.05 1,550.443877.52219
0.0505 1,009.524950.98100745
0.0507 50.002.535
0.051 366.765318.7050303
0.0511 101.54115.18875021
Trade History
Price (USDT)Amount (AIPG)Total (USDT)Time Stamp
0.030386.42652.618722951716168713
0.030281.80742.470583481716168543
0.0306397.857712.174445621716168505
0.029855.7341.66087321716168505
0.0299661.974119.793025591716168505
0.029749.31521.464661441716168505
0.0301655.419819.728135981716168505
0.036.83640.2050921716168505
0.0307358.0010.99061716168408
0.03080.76060.023426481716168403
0.0308460.0014.1681716168403
0.0307 167.99795.157535531716168392
0.0312 61.78251.9276141716168392
0.0306 16.340.5000041716168392
0.0313 627.220419.631998521716168392
0.031 636.391919.72814891716168392
0.0313 496.718215.547279661716168392
0.0311 462.532314.384754531716168392
0.0305 53.75651.639573251716168215
0.0305 168.9495.15294451716168095
0.0305 154.68714.717956551716167615
0.0305 137.1344.1825871716167315
0.0305 89.95992.743776951716167228
0.0305 17.55310.535369551716166945
0.030588.86282.71031541716166333
0.030596.54232.944540151716166137
0.030559.23771.806749851716165802
0.0305119.57243.64695821716165789
0.030415.30520.465278081716165789
0.030410.30250.3131961716165330
0.0301 62.68721.886884721716165080
0.0307 117.02623.592704341716165080
0.0303 117.01173.545454511716165080
0.0308 642.631119.793037881716165080
0.0301 16.61140.500003141716165080
0.0304 655.419819.924761921716165080
0.0313 6,070.2875189.999998751716165080
0.0311 27.8670.86666371716165080
0.031 636.391919.72814891716165080
0.031 458.026914.19883391716165080
0.029912.07940.361174061716165040
0.02990.100.002991716165035
0.02971,070.143531.783261951716164813
0.03411.91612.357481716164813
0.0301362.686510.916863651716164676
0.02971,322.706739.284388991716164676
0.0302159.93424.830012841716164301
0.0303 174.27275.280462811716163409
0.03010.66410.019989411716163385
0.030272.79742.198481481716163289
0.0304 1.28230.038981921716162922
0.0303 74.67772.262734311716162572
0.0301 54.49231.640218231716162561
0.0304 655.419819.924761921716162561
0.0301 0.33020.009939021716162550
0.0301 0.43240.013015241716162548
0.0301 0.21770.006552771716162537
0.0301 3.31350.099736351716162536
0.0301 0.33020.009939021716162521
0.0301 0.42320.012738321716162508
0.0301 0.0440.00132441716162506
0.0301 1.30110.039163111716162451
0.0301 3.31350.099736351716162449
0.0301 3.31350.099736351716162446
0.0301 3.31350.099736351716162444
0.0301 1.56730.047175731716162437
0.0301 1.74620.052560621716162437
0.0301 3.31350.099736351716162431
0.0301 3.31350.099736351716162331
0.0301 3.3110.09966111716162331
0.0301 3.3110.09966111716162330
0.0301 3.11020.093617021716162329
0.0301 3.31350.099736351716162327
0.0301 3.31350.099736351716162325
0.0301 3.31350.099736351716162317
0.03140.58184.2174541716162209
0.029980.25652.399669351716162184
0.0301 21.82010.656785011716161992
0.029911.29160.337618841716161502
0.03 61.99181.8597541716161361
0.03 131.73263.9519781716161343
0.0301 8.88450.267423451716161089
0.0301 16.61140.500003141716160847
0.0301 13.3930.40312931716160843
0.0301 1.31090.039458091716160841
0.0301 13.3930.40312931716160837
0.0301 10.04470.302345471716160829
0.0301 1.34270.040415271716160829
0.0301 1.90920.057466921716160827
0.0302497.128115.013268621716160818
0.0298884.850526.36854491716160818
0.0297388.845211.548702441716160818
0.0297113.72283.377567161716160818
0.029827.8670.83043661716160818
0.030216.55640.500003281716160818
0.0305 48.41851.476764251716160324
0.0305 59.3431.80996151716159921
0.0303295.10988.941826941716159917
0.03035.6420.17095261716159917
0.0303115.02393.485224171716159917
0.03031,237.902737.508451811716159917
0.0303193.14145.852184421716159899
0.0304129.67563.942138241716159733
0.0305 48.35361.47478481716159666
0.0304105.49883.207163521716159395
0.0304113.19143.441018561716158951
0.0305 206.60186.30135491716158507
0.03031.27640.038674921716158384
0.0304132.97244.042360961716158210
0.0305 479.0014.60951716157842
0.03050.60750.018528751716157842
0.030515.7860.4814731716157842
0.0305463.21414.1280271716157842
0.030578.12552.382827751716157799
0.0306 25.80610.789666661716157474
0.0306 66.42912.032730461716157466
0.0306 27.8670.85273021716157466
0.0305 83.68232.552310151716157451
0.0305 91.71822.79740511716157438
0.0305 100.46733.064252651716157247
0.0305 16.39350.500001751716157200
0.0303126.89843.845021521716156967
0.0304 139.81034.250233121716156869
0.0303785.768323.808779491716156830
0.03031,000.273130.308274931716156830
0.030347.02151.424751451716156805
0.030311.04750.334739251716156743
0.0304 108.28413.291836641716156673
0.0303 243.92187.390830541716156555
0.0305 570.366217.39616911716156555
0.0304 5,608.7541170.506124641716156555
0.0302 418.780612.647174121716156447
0.0301 25.41360.764949361716156406
0.0302 66.94542.021751081716156065
0.029930.96460.925841541716156028
0.0302 0.23680.007151361716155509
0.0302 18.22350.55034971716155508
0.0302 0.03240.000978481716155506
0.0302 0.27420.008280841716155504
0.0302 0.16190.004889381716155503
0.0302 0.39660.011977321716155501
0.0302 0.40370.012191741716155499
0.0302 0.99050.02991311716155488
0.0302 0.48470.014637941716155487
0.0302 0.31470.009503941716155485
0.0302 0.50990.015398981716155483
0.0302 0.5970.01802941716155480
0.0302 0.86810.026216621716155479
0.0302 0.61720.018639441716155477
0.0302 0.10120.003056241716155472
0.0302 0.66880.020197761716155462
0.0302 2.25010.067953021716155460
0.0302 3.1790.09600581716155458
0.0302 10.59840.320071681716155454
0.0301 113.79283.425163281716155380
0.03158.02954.7408851716155161
0.0302 63.43821.915833641716155129
0.0302 21.56180.651166361716155129
0.030291.72342.770046681716154960
0.030241.99381.268212761716154713
0.0301154.71424.656897421716154659
0.03120.54233.6162691716154281
0.0302 158.12044.775236081716154199
0.0302 484.743114.639241621716154199
0.0303 484.791114.689170331716154199
0.0304 727.004522.10093681716154199
0.0299504.750215.092030981716153996
0.0302493.946714.917190341716153996
0.0302263.87717.969088421716153996
0.0301505.863115.226479311716153996
0.0303 144.95834.392236491716153946
0.0302 95.3552.8797211716153850
0.0302 350.851710.595721341716153845
0.0304329.860510.02775921716153843
0.030416.44750.5000041716153843
0.0304 104.3263.17151041716153830
0.0304 99.93333.037972321716153170
0.0304 161.43234.907541921716153044
0.030543.92711.339776551716152922
0.0305 0.13830.004218151716152313
0.0305 17.03850.519674251716152308
0.0305 0.17330.005285651716152304
0.0305 0.26150.007975751716152300
0.0305 0.52290.015948451716152288
0.03051,137.832734.703897351716152279
0.0306 96.84912.963582461716152177
0.0306 96.84912.963582461716152159
0.0306 42.32851.29525211716152156
0.0307 645.789119.825725371716152154
0.031 192.25065.95976861716152154
0.0304 655.419819.924761921716152154
0.0301 125.48273.777029271716152153
0.0303108.34983.282998941716152147
0.03045,213.3833158.486852321716152147
0.0303466.030714.120730211716152147
0.03041.60490.048788961716152147
0.03064,605.8561140.939196661716152147
0.03085,145.677158.48685161716152147
0.03076,188.925189.99999751716152147
0.0308428.697613.203886081716152147
0.03091,248.620338.582367271716152147
0.0304858.952526.1121561716152147
0.0303455.120513.790151151716152147
0.0302652.183119.695929621716152147
0.02965,057.9574149.715539041716152147
0.029755.7341.65529981716152147
0.03831.669924.9500971716152147
0.02986,028.3113179.643676741716152147
0.0294678.846719.958092981716152147
0.0298456.756113.611331781716152147
0.02955,075.103149.71553851716152147
0.02937,593.5367222.490625311716152147
0.0297889.293426.412013981716152147
0.03166.33394.9900171716152147
0.02981,640.758348.894597341716152147
0.0309 53,847.70151,663.893976351716151987
0.0309305.14619.429014491716151911
0.0309729.972222.556140981716151911
0.0309288.19888.905342921716151697
0.030831.82720.980277761716151579
0.0311 53.47641.663116041716151296
0.0309 1,088.087133.621891391716151296
0.0309333.389810.301744821716151285
0.030927.62060.853476541716151285
0.03091.35480.041863321716151285
0.0309163.14275.041109431716150817
0.03196.58092.99400791716150513
0.0312242.12677.554353041716150513
0.031216.02570.500001841716150513
0.0308311.4549.59278321716150513
0.0309838.32125.90411891716150513
0.03083.40420.104849361716150513
0.0313 141.99914.444571831716150503
0.031319.51130.610703691716150500
0.0313 15.17540.474990021716150293
0.0313 101.89253.189235251716149881
0.0313 13.00750.407134751716149821
0.03120.100.003121716149560
0.0313 173.4345.42848421716149414
0.0313 128.99154.037433951716149339
0.03120.17780.005547361716149226
0.0312154.55544.822128481716149130
0.0314 35.73621.122116681716149129
0.031254.41341.697698081716149065
0.0315 30.93160.97434541716148430
0.031322.74480.711912241716148389
0.031329.4450.92162851716148388
0.03130.52280.016363641716148388
0.031340.43531.265624891716148385
0.0315 59.46111.873024651716148375
0.0311 103.19473.209355171716148375
0.0316 4,598.4216145.310122561716148375
0.0315 95.42893.006010351716148375
0.0314 624.212119.600259941716148375
0.0316 618.267119.537240361716148375
0.0311246.86227.677414421716148253
0.0311102.02833.173080131716148245
0.031 27.8670.8638771716148240
0.0311 61.21271.903714971716148240
0.0311 23.58090.733365991716148240
0.031 1,529.141747.40339271716148240
0.031 254.30727.88352321716148240
0.03098.15750.252066751716148180
0.03092.97710.091992391716148169
0.030910.79960.333707641716148156
0.030932.63011.008270091716148121
0.0309 196.6236.07565071716148051
0.03090.00010.000003091716147966
0.03090.00010.000003091716147956
0.03090.00010.000003091716147949
0.03090.00010.000003091716147947
0.03090.00010.000003091716147945
0.03090.00010.000003091716147942
0.03090.00010.000003091716147941
0.03090.00010.000003091716147930
0.03090.00010.000003091716147928
0.03090.00010.000003091716147926
0.03090.00010.000003091716147915
0.03090.00010.000003091716147911
0.03090.00010.000003091716147901
0.03090.00010.000003091716147899
0.03090.00010.000003091716147897
0.03090.00010.000003091716147896
0.03090.00010.000003091716147894
0.03090.00010.000003091716147889
0.03090.00050.000015451716147887
0.031 16.12910.50000211716147887
0.03090.00010.000003091716147885
0.03090.00010.000003091716147883
0.03090.00140.000043261716147881
0.03090.00010.000003091716147875
0.03090.00380.000117421716147869
0.03090.00010.000003091716147866
0.03090.00960.000296641716147863
0.03090.0240.00074161716147859
0.03090.00010.000003091716147857
0.03090.00010.000003091716147854
0.03090.05990.001850911716147852
0.031 16.12910.50000211716147842
0.03091.83150.056593351716147829