Xeggex (AIPG/USDT) Market Details

Xeggex (AIPG/USDT) - 24 hours

High	Low	Volume (AIPG)	Volume (USDT)	Top Bid	Top Ask	Last Price	Yesterday	Change
0.0043	0.0038	206.9469	0.85	0.00	0.00	0.0038	0.0042	-9.52 %

Buy Orders

Price (USDT)	Amount (AIPG)	Total (USDT)

Sell Orders

Price (USDT)	Amount (AIPG)	Total (USDT)

Trade History

Price (USDT)	Amount (AIPG)	Total (USDT)	Time Stamp
0.0038	4.4209	0.01679942	1750867483
0.0039	1.2431	0.00484809	1750867440
0.004	1.5589	0.0062356	1750865905
0.004	5.4174	0.0216696	1750865777
0.0041	8.5741	0.03515381	1750865714
0.004	12.5828	0.0503312	1750864323
0.004	1.2298	0.0049192	1750864296
0.0039	1.2298	0.00479622	1750863695
0.0038	46.3795	0.1762421	1750863695
0.0041	2.0039	0.00821599	1750863682
0.0042	1.9133	0.00803586	1750863682
0.004	1.5107	0.0060428	1750863682
0.0043	42.161	0.1812923	1750860713
0.0042	5.7903	0.02431926	1750860069
0.0043	18.7073	0.08044139	1750860010
0.0042	15.8121	0.06641082	1750858888
0.0043	11.1353	0.04788179	1750858469
0.0042	1.2248	0.00514416	1750858352
0.0043	1.2248	0.00526664	1750857695
0.0043	5.7903	0.02489829	1750856950
0.0043	3.5632	0.01532176	1750856636
0.0043	4.7881	0.02058883	1750856503
0.0042	8.6855	0.0364791	1750855852
0.0042	3.1178	0.01309476	1750855113
0.0043	12.2488	0.05266984	1750854194
0.0042	17.2597	0.07249074	1750854049
0.0042	8.5741	0.03601122	1750853479
0.0042	20.1548	0.08465016	1750851600
0.0043	18.2618	0.07852574	1750850851
0.0042	6.6811	0.02806062	1750850720
0.0042	17.037	0.0715554	1750849962
0.0042	6.5698	0.02759316	1750849623
0.0042	13.585	0.057057	1750849349
0.0043	2.0938	0.00900334	1750849119
0.0045	0.4314	0.0019413	1750848755
0.0045	6.9026	0.0310617	1750848752
0.004	1.2166	0.0048664	1750822829
0.0041	1.495	0.0061295	1750822829
0.0039	0.3573	0.00139347	1750822829
0.0044	2.0738	0.00912472	1750822829
0.0043	1.8945	0.00814635	1750822829
0.0042	1.9837	0.00833154	1750822829
0.0045	5.5237	0.02485665	1750822829
0.0038	9.465	0.035967	1750822398
0.0038	15.0326	0.05712388	1750822199
0.0039	11.1353	0.04342767	1750820594
0.0038	12.3568	0.04695584	1750819485
0.0039	3.2261	0.01258179	1750819101
0.0039	20.8033	0.08113287	1750819055
0.0038	15.3522	0.05833836	1750818765
0.0038	9.2335	0.0350873	1750818406
0.0039	19.0234	0.07419126	1750817931
0.0038	10.5685	0.0401603	1750817402
0.0039	16.5759	0.06464601	1750817213
0.0039	4.1161	0.01605279	1750816911
0.0038	5.6736	0.02155968	1750816622
0.0038	18.5784	0.07059792	1750816028
0.0039	11.0135	0.04295265	1750815953
0.0039	6.7861	0.02646579	1750815661
0.0038	20.3583	0.07736154	1750815123
0.0038	9.2335	0.0350873	1750814441
0.0039	14.9072	0.05813808	1750813714
0.0039	19.0234	0.07419126	1750812455
0.0038	17.5771	0.06679298	1750811696
0.0038	12.4597	0.04734686	1750811669
0.0038	6.6748	0.02536424	1750811017
0.0039	7.4536	0.02906904	1750810776
0.0039	19.9133	0.07766187	1750810314
0.0038	17.4659	0.06637042	1750810090
0.0039	9.456	0.0368784	1750809831
0.0038	11.236	0.0426968	1750809645
0.0038	15.3522	0.05833836	1750809328
0.0038	15.5747	0.05918386	1750808862
0.0038	4.0049	0.01521862	1750807976
0.0038	20.9146	0.07947548	1750807711
0.0038	17.5771	0.06679298	1750807416
0.0038	15.9084	0.06045192	1750807063
0.0039	14.3509	0.05596851	1750807001
0.0039	14.7959	0.05770401	1750806809
0.0039	2.4474	0.00954486	1750806584
0.0039	6.4523	0.02516397	1750805755
0.0038	1.7799	0.00676362	1750805745
0.0039	13.5722	0.05293158	1750805514
0.0039	2.0024	0.00780936	1750804839
0.0038	5.7848	0.02198224	1750804781
0.0038	18.5784	0.07059792	1750804583
0.0038	11.1248	0.04227424	1750803392
0.0039	19.2459	0.07505901	1750802491
0.0039	1.1124	0.00433836	1750802482
0.0038	3.0036	0.01141368	1750801721
0.0039	15.2409	0.05943951	1750801164
0.0038	9.011	0.0342418	1750800452
0.0038	19.9133	0.07567054	1750799939
0.0038	15.4634	0.05876092	1750799834
0.0039	19.9133	0.07766187	1750799726
0.0038	18.0221	0.06848398	1750799295
0.0038	4.0049	0.01521862	1750799230
0.0038	1.4462	0.00549556	1750798156
0.0038	10.0123	0.03804674	1750798146
0.0039	4.3386	0.01692054	1750797275
0.0039	11.1248	0.04338672	1750796854
0.0038	18.1334	0.06890692	1750796582
0.0038	6.4523	0.02451874	1750796355
0.0038	12.4597	0.04734686	1750796064
0.0039	2.5587	0.00997893	1750795753
0.0038	15.0184	0.05706992	1750794571
0.0038	3.4486	0.01310468	1750793807
0.0039	3.8936	0.01518504	1750793698
0.0039	2.6699	0.01041261	1750793580
0.0039	7.4536	0.02906904	1750793477
0.0038	4.8949	0.01860062	1750793218
0.0039	3.1149	0.01214811	1750792816
0.0038	19.3571	0.07355698	1750790748
0.0039	12.3485	0.04815915	1750790670
0.0038	19.0234	0.07228892	1750789645
0.0039	1.2166	0.00474474	1750789307
0.0038	39.4044	0.14973672	1750789307
0.0038	0.3573	0.00135774	1750789307
0.0043	2.0738	0.00891734	1750786796
0.004	1.495	0.00598	1750786796
0.0041	1.9837	0.00813317	1750786796
0.0042	1.8945	0.0079569	1750786796
0.0044	97.00	0.4268	1750785722
0.0044	2.054	0.0090376	1750785722
0.0045	213.8833	0.96247485	1750785722
0.0043	2.054	0.0088322	1750785581
0.0044	6.53	0.028732	1750783879
0.0045	433.7536	1.9518912	1750783879
0.0044	0.0007	0.00000308	1750782693
0.0043	2.0024	0.00861032	1750782656
0.0044	6.4523	0.02839012	1750781944
0.0043	9.3448	0.04018264	1750781864
0.0044	2.0052	0.00882288	1750781811
0.0044	17.2434	0.07587096	1750781738
0.0045	17.0209	0.07659405	1750780864
0.0045	1.6687	0.00750915	1750780067
0.0044	15.3522	0.06754968	1750780058
0.0044	11.4585	0.0504174	1750779821
0.0044	12.2372	0.05384368	1750779250
0.0045	2.7812	0.0125154	1750779231
0.0044	8.566	0.0376904	1750778426
0.0045	2.6699	0.01201455	1750777933
0.0044	11.236	0.0494384	1750777643
0.0045	20.8033	0.09361485	1750777198
0.0044	3.1149	0.01370556	1750775795
0.0045	9.1223	0.04105035	1750775588
0.0044	8.6773	0.03818012	1750775372
0.0044	6.6748	0.02936912	1750774961
0.0044	7.0086	0.03083784	1750774907
0.0042	1.9637	0.00824754	1750773105
0.0041	1.4795	0.00606595	1750773105
0.0043	1.8759	0.00806637	1750773105
0.0045	1.9866	0.0089397	1750773105
0.0044	2.0344	0.00895136	1750773105
0.0044	0.05	0.00022	1750773105
0.0045	6.2009	0.02790405	1750773105
0.004	0.006	0.000024	1750759621
0.004	1.2036	0.0048144	1750759621
0.0039	0.3533	0.00137787	1750759617
0.0037	139.2687	0.51529419	1750736033
0.0038	0.3533	0.00134254	1750735979
0.0037	374.2618	1.38476866	1750735979
0.0039	0.3494	0.00136266	1750735641
0.0039	297.2973	1.15945947	1750735641
0.0038	0.1567	0.00059546	1750735636
0.0038	163.6844	0.62200072	1750735636
0.0038	17.3546	0.06594748	1750735613
0.0038	16.1309	0.06129742	1750735460
0.0037	3.2261	0.01193657	1750735263
0.0037	3.2261	0.01193657	1750735097
0.0037	12.2372	0.04527764	1750734529
0.0038	11.1248	0.04227424	1750734528
0.0037	403.6537	1.49351869	1750734354
0.0037	11.1248	0.04116176	1750733959
0.0038	12.9047	0.04903786	1750733899
0.0038	20.9146	0.07947548	1750733818
0.0037	18.4671	0.06832827	1750733530
0.0038	12.2372	0.04650136	1750733156
0.0037	17.5771	0.06503527	1750732940
0.0037	15.7972	0.05844964	1750732574
0.0037	15.6859	0.05803783	1750732356
0.0037	13.906	0.0514522	1750731782
0.0038	7.5648	0.02874624	1750731760
0.0038	16.5759	0.06298842	1750731685
0.0038	17.7996	0.06763848	1750731632
0.0037	17.9109	0.06627033	1750731376
0.0037	2.7812	0.01029044	1750731304
0.0038	1.1124	0.00422712	1750731249
0.0038	18.2446	0.06932948	1750730357
0.0037	15.2409	0.05639133	1750730005
0.0037	15.2409	0.05639133	1750729851
0.0038	20.0246	0.07609348	1750729421
0.0037	20.3583	0.07532571	1750729418
0.0038	15.9084	0.06045192	1750729298
0.0038	17.6884	0.06721592	1750728454
0.0038	19.9133	0.07567054	1750728239
0.0037	15.6859	0.05803783	1750728170
0.0037	13.2385	0.04898245	1750727912
0.0038	7.4536	0.02832368	1750727459
0.0038	12.571	0.0477698	1750727415
0.0038	0.1991	0.00075658	1750726892
0.0038	4.1161	0.01564118	1750726250
0.0038	20.9146	0.07947548	1750725952
0.0038	19.2459	0.07313442	1750724029
0.0037	2.5587	0.00946719	1750723226
0.0038	13.2385	0.0503063	1750723106
0.0037	18.0221	0.06668177	1750723082
0.0037	4.8949	0.01811113	1750723026
0.0037	3.4486	0.01275982	1750722609
0.0038	10.2348	0.03889224	1750722380
0.0037	0.4131	0.00152847	1750722355
0.0036	772.0475	2.779371	1750720636
0.0036	6.8973	0.02483028	1750720330
0.0036	14.3509	0.05166324	1750720039
0.0035	7.1198	0.0249193	1750719745
0.0035	9.011	0.0315385	1750719724
0.0036	10.791	0.0388476	1750719553
0.0036	11.1248	0.04004928	1750719391
0.0035	9.2335	0.03231725	1750718825
0.0035	19.8021	0.06930735	1750718609
0.0036	0.006	0.0000216	1750718528
0.0035	13.5722	0.0475027	1750718499
0.0036	10.0123	0.03604428	1750718389
0.0035	12.9047	0.04516645	1750717704
0.0036	10.2348	0.03684528	1750717236
0.0036	8.2323	0.02963628	1750717202
0.0035	2.3362	0.0081767	1750716954
0.0036	10.6798	0.03844728	1750716744
0.0035	2.2249	0.00778715	1750716391
0.0035	16.5759	0.05801565	1750714701
0.0036	603.0591	2.17101276	1750714103
0.0036	1,037.63	3.735468	1750713876
0.0035	11.1248	0.0389368	1750713731
0.0036	12.3485	0.0444546	1750713551
0.0036	5.4511	0.01962396	1750713424
0.0036	0.0345	0.0001242	1750713357
0.0036	590.1024	2.12436864	1750713357
0.0035	12.3056	0.0430696	1750712947
0.0035	142.8572	0.5000002	1750712947
0.0035	277.162	0.970067	1750712881
0.0035	13.6835	0.04789225	1750712384
0.0034	5.7848	0.01966832	1750711524
0.0034	15.1297	0.05144098	1750710221
0.0034	19.4684	0.06619256	1750710196
0.0034	4.5611	0.01550774	1750709799
0.0035	13.7947	0.04828145	1750709762
0.0034	12.571	0.0427414	1750709516
0.0035	5.4511	0.01907885	1750709378
0.0035	2.8924	0.0101234	1750709300
0.0035	20.3583	0.07125405	1750709261
0.0034	7.6761	0.02609874	1750707416
0.0034	1.3349	0.00453866	1750707201
0.0035	7.0086	0.0245301	1750707042
0.0034	18.1334	0.06165356	1750706090
0.0035	20.1358	0.0704753	1750705773
0.0034	4.0049	0.01361666	1750705260
0.0034	3.7824	0.01286016	1750705252
0.0035	346.687	1.2134045	1750705198
0.0035	6.7861	0.02375135	1750704795
0.0035	15.0184	0.0525644	1750704730
0.0035	17.9109	0.06268815	1750704653
0.0035	19.0234	0.0665819	1750704590
0.0035	20.8033	0.07281155	1750704356
0.0034	6.8973	0.02345082	1750704063
0.0034	0.0373	0.00012682	1750703928
0.0032	0.0388	0.00012416	1750703928
0.0035	0.0373	0.00013055	1750703928
0.0032	156.2501	0.50000032	1750703928
0.0033	0.039	0.0001287	1750703928
0.0035	221.3339	0.77466865	1750703928
0.003	713.7153	2.1411459	1750667000
0.003	33.1624	0.0994872	1750644119
0.003	166.6281	0.4998843	1750644119
0.0031	161.2904	0.50000024	1750633048
0.0031	0.0423	0.00013113	1750633048
0.003	0.0387	0.0001161	1750610968
0.0029	1,336.5854	3.87609766	1750610944
0.0029	0.0387	0.00011223	1750610944
0.003	166.6668	0.5000004	1750610920
0.003	4,030.00	12.09	1750610911
0.003	166.6668	0.5000004	1750610911
0.003	0.0423	0.0001269	1750610911
0.0037	0.3558	0.00131646	1750606146
0.0036	0.4131	0.00148716	1750606146
0.0033	0.0373	0.00012309	1750606146
0.0035	0.0345	0.00012075	1750606146
0.0034	0.0373	0.00012682	1750606146
0.0031	0.0388	0.00012028	1750606146
0.0032	0.039	0.0001248	1750606146
0.0031	163.6844	0.50742164	1750606146
0.0037	0.4082	0.00151034	1750596611
0.0034	0.0368	0.00012512	1750596611
0.0035	0.0368	0.0001288	1750596611
0.0037	0.21	0.000777	1750596611
0.0036	0.034	0.0001224	1750596611
0.0038	701.5815	2.6660097	1750596611
0.0038	0.3517	0.00133646	1750596611
0.0033	0.0384	0.00012672	1750595974
0.0033	151.5153	0.50000049	1750595974
0.0032	156.2501	0.50000032	1750595548