Xeggex (AIPG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AIPG/USDT)
Viewing AIPG/USDT market data for the Xeggex exchange
Xeggex (AIPG/USDT) - 24 hours
HighLowVolume (AIPG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00980.0086255,579.50432,333.010.00930.00940.00940.0097-3.09 %
Buy Orders
Price (USDT)Amount (AIPG)Total (USDT)
0.00931,676.294615.58953978
0.009113,510.615122.9465965
0.00913,043.8508117.3946572
0.008919,319.289171.9416721
0.008818,155.4292159.76777696
0.00873,039.295426.44186998
0.00863,384.444129.10621926
0.00855,294.527945.00348715
0.008425,322.6863212.71056492
0.00831,829.162815.18205124
0.00826,631.538854.37861816
0.00811,583.332312.82499163
0.00861,696.341493.570728
0.00791,643.456912.98330951
0.00783,479.472127.13988238
0.00772,702.889120.81224607
0.00765,942.075945.15977684
0.007519,806.9424148.552068
0.007467.56770.50000098
0.0073396.29772.89297321
0.0072130,253.4335937.8247212
0.007116,164.8133114.77017443
0.00743,724.8695306.0740865
0.006817,693.9175120.318639
0.006697,281.9784642.06105744
0.006553,076.193344.9952545
0.006459,645.2529381.72961856
0.00639,552.418960.18023907
0.006253,090.1658329.15902796
0.00619,816.432759.88023947
0.00639,632.1764237.7930584
0.005811,000.0063.80
0.005728,831.6892164.34062844
0.00563,306.325818.51542448
0.005581,259.5713446.92764215
0.005333,954.4263179.95845939
0.005210,168.241652.87485632
0.005132,176.8489164.10192939
0.0055,999.023929.9951195
0.004930,387.309148.8978141
0.004631,504.6063144.92118898
0.004573,240.1224329.5805508
0.00442,721.82911.9760476
0.004336,331.2768156.22449024
0.00425,314.32322.3201566
0.004152,090.9401213.57285441
0.0047,222.286328.8891452
0.003991,239.1194355.83256566
0.0037138.43860.51222282
0.0036113.58530.40890708
0.003588.08670.30830345
0.0031125.07110.38772041
0.00326.02080.0780624
0.0029103.44830.30000007
0.002875,686.522211.9222616
0.0027431.53221.16513694
0.0026500.001.30
0.00236,260.380814.39887584
0.00215,442.097311.42840433
0.00233,316.103766.6322074
0.001898.8750.177975
0.00179,530.428616.20172862
0.001636,404.55758.2472912
0.00153,773.18665.6597799
0.0014190,656.9574266.91974036
0.0013200,158.3718260.20588334
0.0012573.52170.68822604
0.001115,586.067217.14467392
0.0011,379.46341.3794634
0.00097,580.62026.82255818
0.000838,770.535131.01642808
0.0007797,960.9403558.57265821
0.0006589,530.3221353.71819326
0.0005115,463.068957.73153445
0.0004374,840.5276149.93621104
0.0003103,399.548931.01986467
0.0002691,746.8701138.34937402
0.00017,425,114.9397742.51149397
Sell Orders
Price (USDT)Amount (AIPG)Total (USDT)
0.0094 1.98490.01865806
0.0095 1,268.113612.0470792
0.0096 1,242.094711.92410912
0.0097 3,399.666432.97676408
0.0098 2,927.992428.69432552
0.0099 4,391.65643.4773944
0.01 14,036.7362140.367362
0.0101 2,711.26127.3837361
0.0102 2,342.615223.89467504
0.0103 2,724.432928.06165887
0.0104 19,657.3669204.43661576
0.0105 4,440.51146.6253655
0.0106 2,456.989626.04408976
0.0107 6,059.936564.84132055
0.0108 6,373.290268.83153416
0.0109 2,234.164424.35239196
0.011 11,017.6764121.1944404
0.0112 7,597.108985.08761968
0.0113 165.71211.87254673
0.0116 1,203.4013.95944
0.012 10,516.7398126.2008776
0.0123 1,204.279814.81264154
0.0129 1,937.984424.99999876
0.013 3,578.068446.5148892
0.0132 250.003.30
0.0137 586.11478.02977139
0.014 6,737.305594.322277
0.0141 16.27010.22940841
0.0142 57,663.3955818.8202161
0.0143 3,087.008344.14421869
0.0145 4,607.514766.80896315
0.015 1.000.015
0.0154 1,483.181622.84099664
0.0155 2,087.83932.3615045
0.0156 1,403.034921.88734444
0.0157 90.26951.41723115
0.0159 90.34431.43647437
0.016 2,094.243233.5078912
0.0161 250.004.025
0.0162 54.35420.88053804
0.0165 139.5922.303268
0.0167 96.56251.61259375
0.017 28,526.4107484.9489819
0.0173 6,522.489112.8390597
0.0175 1,156.943320.24650775
0.0177 74.53521.31927304
0.018 4,461.972780.3155086
0.0181 273.53514.95098531
0.0182 1,860.886233.86812884
0.0183 1,000.085718.30156831
0.0184 1,066.764319.62846312
0.0185 5,496.2734101.6810579
0.0186 1,000.0018.60
0.0187 1,000.0018.70
0.0188 1,000.0018.80
0.0189 1,775.09533.5492955
0.019 1,242.404323.6056817
0.0191 1,849.720535.32966155
0.0192 1,362.515526.1602976
0.0195 1,156.668922.55504355
0.0199 19,777.5875393.57399125
0.02 23,758.5586475.171172
0.0201 50.001.005
0.0202 8,265.2569166.95818938
0.0203 147.44892.99321267
0.0204 327.07146.67225656
0.0205 1,263.896525.90987825
0.0206 2,002.665741.25491342
0.0207 85.001.7595
0.0209 220.29134.60408817
0.021 274.45135.7634773
0.0211 481.447410.15854014
0.0213 2,000.0042.60
0.0219 353.24057.73596695
0.022 2,374.490752.2387954
0.0222 1,000.0022.20
0.0225 1,703.167138.32125975
0.0226 483.745810.93265508
0.0227 1,120.0025.424
0.0228 1,000.0022.80
0.0229 3,018.042669.11317554
0.023 6,101.3458140.3309534
0.0234 4,330.00101.322
0.0237 154.8483.6698976
0.024 8,205.3941196.9294584
0.0241 1,661.0040.0301
0.0244 165.87174.04726948
0.0245 13,922.1231341.09201595
0.0246 138.14643.39840144
0.0248 2,416.311959.92453512
0.0249 6,322.2112157.42305888
0.025 985.766824.64417
0.0251 47.37261.18905226
0.0252 50.001.26
0.0255 19.60790.50000145
0.0257 490.709512.61123415
0.026 1,614.713441.9825484
0.0261 77.65572.02681377
0.0262 117.19233.07043826
0.0264 2,477.234465.39898816
Trade History
Price (USDT)Amount (AIPG)Total (USDT)Time Stamp
0.0094 1,288.512412.112016561726229906
0.0094 1.99490.018752061726229906
0.0095 609.49275.790180651726229906
0.0093 60.84420.565851061726229733
0.0093 117.97111.097131231726229622
0.0093 12,907.5504120.040218721726229401
0.0093 2.00490.018645571726229401
0.0093 1,309.464112.178016131726229390
0.0093 5,387.446550.103252451726229390
0.0092 1.9950.0183541726229364
0.0092 1,737.160815.981879361726229356
0.00937,277.822867.683752041726229352
0.00931,573.545214.633970361726229352
0.00931.9850.01846051726229352
0.00929,958.047591.6140371726229352
0.00941.97520.018566881726229325
0.0095212.33792.017210051726229286
0.0095 70.54310.670159451726229246
0.0095 67.82160.64430521726229246
0.00941.97520.018566881726229245
0.0094999.89529.399014881726229245
0.0093767.79087.140454441726229245
0.00941,559.633414.660553961726229245
0.00951.97520.01876441726229103
0.00955.94980.05652311726228996
0.00959.18130.087222351726228947
0.00959.1910.08731451726228942
0.00959.20370.087435151726228936
0.00940.10480.000985121726228932
0.0095 1.98510.018858451726228924
0.0096 6.15260.059064961726228924
0.00950.88970.008452151726228565
0.00951.07310.010194451726228562
0.00959.21630.087554851726228558
0.0095750.007.1251726228556
0.0096 801.93357.69856161726228546
0.0096 1.97260.018936961726228546
0.0095 1.98250.018833751726228533
0.0095 257.77552.448867251726228533
0.0096 6,552.666962.905602241726228533
0.0096 446.31384.284612481726228533
0.009412.56610.118121341726228266
0.00949.22770.086740381726228242
0.00949.23930.086849421726228233
0.0094 246.81782.320087321726228230
0.00949.25130.086962221726228228
0.00949.26440.087085361726228223
0.00949.2640.08708161726228217
0.0095 84.14790.799405051726228215
0.0095 157.83831.499463851726228215
0.0095 266.46842.53144981726228215
0.0094 10.55750.09924051726228215
0.0095 1,268.113612.04707921726228215
0.0095 1,203.4011.43231726228215
0.0095 114.41721.08696341726228215
0.0095 1.99250.018928751726228215
0.0094 52.3680.49225921726228172
0.0095 357.6323.3975041726228172
0.0094 259.75952.44173931726228164
0.0094 2.01510.018941941726228114
0.0094 1,288.512412.112016561726228114
0.00936.40190.059537671726228081
0.00930.00010.000000931726228078
0.00930.00010.000000931726228071
0.00930.00070.000006511726228066
0.009310.61010.098673931726228064
0.00930.00360.000033481726228062
0.00930.01770.000164611726228056
0.00930.08790.000817471726228051
0.00930.43610.004055731726228046
0.00932.16310.020116831726228041
0.00937.49230.069678391726228037
0.0093642.67235.976852391726228036
0.009310.72920.099781561726228036
0.0093 42.0380.39095341726228032
0.009311.18140.103987021726228026
0.0093 263.98322.455043761726228023
0.0093 1,309.464112.178016131726228006
0.0093 101.97880.948402841726228006
0.0093 2.02520.018834361726228006
0.009228.550.262661726227676
0.0092 289.02622.659041041726227348
0.00920.00010.000000921726227266
0.00920.00010.000000921726227261
0.00920.00070.000006441726227256
0.00920.00370.000034041726227252
0.009212.84730.118195161726227249
0.00920.0180.00016561726227246
0.00920.08930.000821561726227241
0.0092 0.44330.004078361726227240
0.0092 2.19860.020227121726227122
0.0093 9.00590.083754871726227122
0.0092 10.90560.100331521726227093
0.0092 5,000.0046.001726227093
0.0092 925.49528.514555841726226999
0.0092 54.09430.497667561726226999
0.0092 2.03540.018725681726226999
0.0092 917.74378.443242041726226999
0.0092237.35862.183699121726226687
0.0091 60.86120.553836921726226684
0.0092 268.32272.468568841726226276
0.0092 918.60298.451146681726226276
0.0092 1,320.366312.147369961726226267
0.0092 916.74058.43401261726226267
0.0092 2.04560.018819521726226267
0.0092 10.62350.09773621726226222
0.00910.00010.000000911726226106
0.00910.00040.000003641726226101
0.00910.00160.000014561726226091
0.00910.00820.000074621726226086
0.00910.04060.000369461726226082
0.00910.20120.001830921726226076
0.00910.9980.00908181726226073
0.00914.95070.045051371726226066
0.009124.55640.223463241726226061
0.0091 98.36780.895146981726226057
0.0091121.80621.108436421726226056
0.0091 1,341.650812.209022281726226052
0.0091 2.05590.018708691726226052
0.0091 11.4610.10429511726225325
0.009 147.33311.32599791726225281
0.009466.99064.20291541726225256
0.009129.15960.265352361726225227
0.0092.5640.0230761726225199
0.00973.2090.6588811726225186
0.0089 61.11320.543907481726225185
0.009 2.06870.01861831726225185
0.008871.66840.630681921726225114
0.0089 2.06870.018411431726225104
0.0089 0.53250.004739251726225094
0.00892.05580.018296621726225081
0.0091.34570.01211131726225081
0.0089 66.83060.594792341726225080
0.008862.72690.551996721726225080
0.0092.05850.01852651726225069
0.009160.68380.552222581726225055
0.009 65.44180.58897621726225048
0.009 61.94260.55748341726225048
0.0092.04820.01843381726225048
0.009 171.97811.54780291726224807
0.0091 6.51180.059257381726224421
0.0091 2.0380.01854581726224301
0.0091 8.24050.074988551726223520
0.009 268.73052.41857451726223340
0.009 127.4551.1470951726222817
0.0091 10.35040.094188641726222617
0.009 102.88880.92599921726222516
0.0091273.33892.487383991726222453
0.0091 298.002.71181726222404
0.009306.5132.7586171726222329
0.0091284.08822.585202621726222020
0.0091 7.70610.070125511726221723
0.009190.47831.71430471726221691
0.009153.71440.488801041726221501
0.0091176.49491.606103591726220926
0.0091 8.11680.073862881726220820
0.0091101.29270.921763571726220420
0.009179.80870.726259171726219983
0.0091 8.78070.079904371726219921
0.009 65.99560.59396041726219419
0.0091247.102.248611726219230
0.0091 11.65310.106043211726219044
0.009 32.23160.29008441726218712
0.009 178.04151.60237351726218677
0.009 155.01891.39517011726218526
0.009950.008.551726218259
0.0091 6.67840.060773441726218121
0.0091261.64552.380974051726218038
0.009174.97440.682267041726217613
0.0091 2.02790.018453891726217605
0.0091 55.43530.504461231726217467
0.0091 59.16140.538368741726217467
0.009 145.35861.30822741726217401
0.0091 8.28090.075356191726217222
0.009 162.18961.45970641726217105
0.009167.3240.61264841726216969
0.0091 71.91420.654419221726216437
0.009 157.59931.41839371726216346
0.0091 10.10830.091985531726216329
0.0091 63.42550.577172051726215950
0.009164.29680.585100881726215949
0.00912.01490.018335591726215949
0.0091732.59066.666574461726215949
0.0091915.11778.327571071726215935
0.0091 121.74821.107908621726215826
0.0091 220.66862.008084261726215770
0.0091 48.69920.443162721726215584
0.0092 7.16170.065887641726215427
0.0092 2.01490.018537081726215427
0.0091 65.43960.595500361726214713
0.0092193.27531.778132761726214616
0.0092 10.26680.094454561726214525
0.0092 2.0250.018631726214525
0.0092121.74821.120083441726214322
0.0092106.52970.980073241726214191
0.0091 91.31110.830931011726214119
0.009154.9250.49981751726214102
0.009163.5310.57813211726214085
0.009162.62750.569910251726214068
0.0092 922.29038.485070761726214066
0.0092 2.02210.018603321726214066
0.0092 1,322.091212.163239041726214066
0.0093 809.80037.531142791726214066
0.009270.48290.648442681726213832
0.0095.88520.05296681726213709
0.009141.24461.27120141726213702
0.0091 10.14460.092315861726213621
0.0091116.3981.05922181726213438
0.0091 8.15090.074173191726212726
0.0091122.52741.114999341726212579
0.009 277.21832.49496471726212424
0.0091231.13052.103287551726212302
0.009 225.00792.02507111726212225
0.009185.54851.66993651726212203
0.0091275.52292.507258391726211916
0.0092 3.49610.032164121726211819
0.0091 2.03230.018493931726211819
0.009 212.76491.91488411726211567
0.009171.94210.654673111726211514
0.0091241.84792.200815891726211402
0.0092 6.6990.06163081726210920
0.0091 2.02940.018467541726210920
0.0091280.12122.549102921726210898
0.009 153.3691.3803211726210706
0.0092.79730.02517571726210657
0.00926.62660.23963941726210653
0.009122.18031.09962271726210649
0.00961.5990.5543911726210649
0.0091 66.14040.601877641726210633
0.0091 1,354.429812.325311181726210633
0.0091 2.03960.018560361726210633
0.009608.21415.47392691726210619
0.009 208.58181.87723621726210037
0.0091 7.8480.07141681726210020
0.009 168.70591.51835311726209613
0.0091167.17221.521267021726209568
0.009 130.36361.17327241726209169
0.0091 7.56350.068827851726209117
0.0091179.44171.632919471726209092
0.0092153.3691.41099481726208755
0.009155.06960.501133361726208629
0.00912.04990.018654091726208608
0.00912.700.024571726208587
0.00912.07380.018871581726208585
0.00917,149.402465.059561841726208569
0.0091913.19328.310058121726208566
0.00912.700.024571726208565
0.0089 2.09770.018669531726208562
0.0089 1,375.545112.242351391726208562
0.009 1,377.193612.39474241726208562
0.0091 135.91981.236870181726208562
0.0089 139.8861.24498541726208562
0.0091 919.06758.363514251726208562
0.0091 1,349.358912.279165991726208562
0.0091 98.06710.892410611726208562
0.0089 6.47290.057608811726208198
0.0088 212.92991.873783121726208022
0.0088 180.29431.586589841726207430
0.0089 5.84760.052043641726207321
0.0088 279.76712.461950481726207072
0.0088 253.34472.229433361726207006
0.0088 209.82531.846462641726206615
0.0089 4.75450.042315051726206424
0.008828.760.2530881726206164
0.0089116.57141.037485461726205786
0.0089 7.98220.071041581726205510
0.0088 174.08451.53194361726204984
0.0088 1,422.581112.518713681726204655
0.00882.10070.018486161726204645
0.0088 1,408.937512.398651726204640
0.0088 9.06240.079749121726204602
0.0088266.65162.346534081726204306
0.008820.3910.17944081726204010
0.0087 98.81790.859715731726203912
0.0088 6.68190.058800721726203713
0.0086 72.43840.622970241726203282
0.00861,449.459212.465349121726203275
0.0087704.96916.133231171726203275
0.00872.09080.018189961726203275
0.0086374.22983.218376281726203275
0.0087719.71276.261500491726203203
0.0088 31.61170.278182961726203072
0.0088 2.08040.018307521726202845
0.0088 9.32470.082057361726202832
0.0088 9.31320.081956161726202825
0.0088 2.070.0182161726202823
0.0088 9.30170.081854961726202823
0.0088 9.29010.081752881726202810
0.0088 8.03890.070742321726202808
0.0088 6.2510.05500881726202808
0.0088 9.27980.081662241726202806
0.0088 9.27850.08165081726202804
0.00881,400.602312.325300241726202800
0.00883,210.0028.2481726202800
0.00891,018.60289.065564921726202800
0.00892.05970.018331331726202800
0.009107.9230.9713071726202800
0.00881,380.973112.152563281726202800
0.009 278.31492.50483411726202598
0.009 2.05970.01853731726202489