Xeggex (AIPG/USDT) Market Details

Xeggex (AIPG/USDT) - 24 hours

High	Low	Volume (AIPG)	Volume (USDT)	Top Bid	Top Ask	Last Price	Yesterday	Change
0.0068	0.0039	104,495.8802	540.55	0.0061	0.0064	0.0062	0.0058	+6.89 %

Buy Orders

Price (USDT)	Amount (AIPG)	Total (USDT)
0.0061	0.3607	0.00220027
0.006	0.20	0.0012
0.0059	0.017	0.0001003
0.0058	2,403.2723	13.93897934
0.0057	2,400.2167	13.68123519
0.0056	3,202.8014	17.93568784
0.0055	3,462.022	19.041121
0.0054	1,054.0186	5.69170044
0.0053	0.0189	0.00010017
0.0052	1,052.0193	5.47050036
0.0051	2,888.9556	14.73367356
0.005	6,608.2841	33.0414205
0.0049	1,049.2449	5.14130001
0.0048	1,048.2501	5.03160048
0.0047	1,047.7022	4.92420034
0.0046	2,047.1957	9.41710022
0.0045	2,046.2223	9.20800035
0.0044	2,899.438	12.7575272
0.0043	3,044.9768	13.09340024
0.0042	3,043.7858	12.78390036
0.0041	6,134.3027	25.15064107
0.004	23,015.2212	92.0608848
0.0039	5,656.2119	22.05922641
0.0038	3,435.9861	13.05674718
0.0037	3,040.0244	11.24809028
0.0036	3,445.5635	12.4040286
0.0035	16,954.7008	59.3414528
0.0034	0.0295	0.0001003
0.0033	302.3954	0.99790482
0.0032	0.0313	0.00010016
0.0031	0.0323	0.00010013
0.003	6,652.0835	19.9562505
0.0029	0.0345	0.00010005
0.0028	0.0358	0.00010024
0.0027	0.0371	0.00010017
0.0026	0.0385	0.0001001
0.0025	0.0401	0.00010025
0.0024	30.4277	0.07302648
0.0023	111.6061	0.25669403
0.0022	500.0455	1.1001001
0.0021	239.4331	0.50280951
0.002	2,500.05	5.0001
0.0019	0.0527	0.00010013
0.0018	0.0556	0.00010008
0.0017	154.0769	0.26193073
0.0016	4,000.0625	6.4001
0.0015	0.0667	0.00010005
0.0014	0.0715	0.0001001
0.0013	283.1541	0.36810033
0.0012	0.0834	0.00010008
0.0011	1,907.3673	2.09810403
0.001	0.10	0.0001
0.0009	0.1112	0.00010008
0.0008	4,990.1449	3.99211592
0.0007	2,300.1429	1.61010003
0.0006	9,339.0237	5.60341422
0.0005	90,759.8225	45.37991125
0.0004	7,526.8218	3.01072872
0.0003	10,741.7266	3.22251798
0.0002	20,374.4026	4.07488052
0.0001	56,187.7111	5.61877111
0.00	1,000,000,999,999.00	0.00

Sell Orders

Price (USDT)	Amount (AIPG)	Total (USDT)
0.0062	4,814.8372	29.85199064
0.0063	4,791.9031	30.18898953
0.0064	2,407.4994	15.40799616
0.0065	2,500.0058	16.2500377
0.0066	75.9452	0.50123832
0.0067	0.1847	0.00123749
0.0068	5,374.7532	36.54832176
0.0069	0.015	0.0001035
0.007	0.0148	0.0001036
0.0071	50.0145	0.35510295
0.0072	3,905.0943	28.11667896
0.0073	0.0141	0.00010293
0.0074	9,000.0139	66.60010286
0.0075	0.0137	0.00010275
0.0076	7.8571	0.05971396
0.0077	0.0134	0.00010318
0.0078	0.0132	0.00010296
0.0079	0.013	0.0001027
0.008	8,929.0129	71.4321032
0.0081	0.0127	0.00010287
0.0082	0.0125	0.0001025
0.0083	0.0124	0.00010292
0.0084	0.0122	0.00010248
0.0085	0.7355	0.00625175
0.0086	0.012	0.0001032
0.0087	0.0118	0.00010266
0.0088	0.0117	0.00010296
0.0089	2,017.0846	17.95205294
0.009	0.6459	0.0058131
0.0091	0.0113	0.00010283
0.0092	0.0112	0.00010304
0.0093	0.011	0.0001023
0.0094	300.6759	2.82635346
0.0095	0.0108	0.0001026
0.0096	0.0107	0.00010272
0.01	77.9239	0.779239
0.0105	9.6774	0.1016127
0.0116	9.6774	0.11225784
0.012	276.1638	3.3139656
0.0122	300.00	3.66
0.0123	57.9098	0.71229054
0.0131	0.10	0.00131
0.016	200.00	3.20
0.0195	50.00	0.975
0.0197	2,000.00	39.40
0.0199	1,000.721	19.9143479
0.02	0.10	0.002
0.0201	52.0289	1.04578089
0.0301	2,000.00	60.20
0.037	29,875.8606	1,105.4068422
0.05	0.10	0.005
0.058	10,827.7001	628.0066058
0.07	0.10	0.007
0.0997	2,000.00	199.40
0.10	3,544.0933	354.40933
0.1156	257.5373	29.77131188
0.20	0.10	0.02
0.43	856.2697	368.195971
0.487	1,000.00	487.00
0.4888	1,193.2472	583.25923136
0.50	0.10	0.05
0.70	0.10	0.07
0.87	1,055.8549	918.593763
0.8701	98.3346	85.56093546
0.8702	85.0828	74.03905256
0.8703	88.3012	76.84853436
0.8704	86.4783	75.27071232
0.871	13,280.00	11,566.88
1.00	0.5419	0.5419
2.00	0.10	0.20
5.00	0.10	0.50
7.00	0.10	0.70
7.89	51.053	402.80817
9.50	305,684.3359	2,904,001.19105
10.00	0.5242	5.242
20.00	0.10	2.00
50.00	0.10	5.00
70.00	0.10	7.00
100.00	0.4492	44.92
200.00	0.10	20.00
500.00	0.10	50.00
700.00	0.10	70.00
1,000.00	0.3386	338.60
2,000.00	0.10	200.00
5,000.00	0.10	500.00
7,000.00	0.10	700.00
10,000.00	0.10	1,000.00
20,000.00	0.10	2,000.00
50,000.00	0.10	5,000.00
70,000.00	0.10	7,000.00
100,000.00	0.10	10,000.00
700,000.00	0.10	70,000.00

Trade History

Price (USDT)	Amount (AIPG)	Total (USDT)	Time Stamp
0.0062	0.3549	0.00220038	1747334208
0.0063	0.1905	0.00120015	1747333933
0.0064	0.1875	0.0012	1747333922
0.0064	78.1251	0.50000064	1747333922
0.0064	4.4269	0.02833216	1747325741
0.0064	6.0444	0.03868416	1747322979
0.0065	0.1847	0.00120055	1747321928
0.0066	9.8754	0.06517764	1747319133
0.0066	0.1819	0.00120054	1747318909
0.0068	625.4287	4.25291516	1747318887
0.0068	0.1819	0.00123692	1747318887
0.0065	76.7385	0.49880025	1747318881
0.0065	5.7474	0.0373581	1747318881
0.0067	0.1847	0.00123749	1747318881
0.0065	0.1847	0.00120055	1747318371
0.0067	0.1847	0.00123749	1747318345
0.0065	0.1905	0.00123825	1747318343
0.0066	0.1875	0.0012375	1747318343
0.0065	0.01	0.000065	1747318343
0.0063	0.3607	0.00227241	1747318340
0.0064	0.3549	0.00227136	1747318340
0.0064	78.1251	0.50000064	1747318340
0.0064	175.4386	1.12280704	1747318340
0.0057	0.0182	0.00010374	1747318336
0.0059	0.0176	0.00010384	1747318336
0.0058	294.1176	1.70588208	1747318336
0.006	0.0173	0.0001038	1747318336
0.0061	0.017	0.0001037	1747318336
0.0062	0.20	0.00124	1747318336
0.0056	0.0186	0.00010416	1747317242
0.0056	0.2353	0.00131768	1747317240
0.0056	248.8825	1.393742	1747317048
0.0056	0.0189	0.00010584	1747316925
0.0056	0.0193	0.00010808	1747316914
0.0056	0.24	0.001344	1747316885
0.0058	1,449.8782	8.40929356	1747315386
0.0053	0.0189	0.00010017	1747315016
0.0051	294.1176	1.49999976	1747315016
0.0052	0.0193	0.00010036	1747315016
0.0051	0.2353	0.00120003	1747315016
0.005	0.24	0.0012	1747315016
0.005	1,449.8782	7.249391	1747315016
0.0054	0.0186	0.00010044	1747314947
0.0055	1,055.00	5.8025	1747314936
0.0055	0.0182	0.0001001	1747314936
0.0056	2,390.8906	13.38898736	1747314917
0.0057	2,389.6984	13.62128088	1747314912
0.0057	5.8268	0.03321276	1747314909
0.0058	2,392.7235	13.8777963	1747314909
0.0058	2,408.125	13.967125	1747314903
0.0058	571.839	3.3166662	1747313111
0.0058	0.0179	0.00010382	1747313111
0.0056	388.8664	2.17765184	1747312908
0.0056	2,401.2929	13.44724024	1747312907
0.0056	2,402.0664	13.45157184	1747312893
0.0056	2,402.2331	13.45250536	1747312893
0.0055	7.5768	0.0416724	1747309135
0.0055	14.728	0.081004	1747307829
0.0056	193.243	1.0821608	1747305941
0.0056	616.00	3.4496	1747305134
0.0056	24.4462	0.13689872	1747304201
0.0056	1,056.00	5.9136	1747304192
0.0056	166.3108	0.93134048	1747304192
0.0056	329.8912	1.84739072	1747300770
0.0056	670.1088	3.75260928	1747300770
0.0056	181.5272	1.01655232	1747300065
0.0056	181.5272	1.01655232	1747300045
0.0056	181.5272	1.01655232	1747300022
0.0056	181.5272	1.01655232	1747299999
0.0056	589.105	3.298988	1747299159
0.0056	2,408.7315	13.4888964	1747299147
0.0056	2,392.0031	13.39521736	1747299132
0.0057	180.396	1.0282572	1747296894
0.0054	0.0193	0.00010422	1747296874
0.0055	0.0189	0.00010395	1747296874
0.0056	0.0186	0.00010416	1747296874
0.0051	0.24	0.001224	1747296874
0.0053	0.2353	0.00124709	1747296874
0.005	0.2449	0.0012245	1747296874
0.0057	0.0182	0.00010374	1747296874
0.0049	792.7368	3.88441032	1747295823
0.0049	1,091.7298	5.34947602	1747295796
0.0049	0.2449	0.00120001	1747295145
0.0045	1.9319	0.00869355	1747295064
0.0046	1.2223	0.00562258	1747295064
0.0047	1.1957	0.00561979	1747295064
0.005	0.2449	0.0012245	1747295064
0.0048	0.7022	0.00337056	1747295064
0.0049	0.2501	0.00122549	1747295064
0.0044	1.9768	0.00869792	1747295002
0.0041	1.375	0.0056375	1747295002
0.0043	1.7858	0.00767894	1747295002
0.0042	1.8293	0.00768306	1747295002
0.0039	1,884.7115	7.35037485	1747294986
0.004	1,247.256	4.989024	1747294977
0.004	1.375	0.0055	1747294977
0.004	3,040.00	12.16	1747294977
0.0042	11,878.8154	49.89102468	1747294974
0.0042	1.7858	0.00750036	1747294974
0.0041	1.8293	0.00750013	1747294974
0.0042	3,042.00	12.7764	1747294974
0.0041	3,041.00	12.4681	1747294974
0.0051	0.2353	0.00120003	1747294966
0.005	0.24	0.0012	1747294966
0.0049	1,049.00	5.1401	1747294966
0.0051	1,051.00	5.3601	1747294966
0.005	1,050.00	5.25	1747294966
0.0049	0.2449	0.00120001	1747294966
0.0048	0.2501	0.00120048	1747294966
0.0048	1,048.00	5.0304	1747294966
0.0047	2,047.00	9.6209	1747294966
0.0047	0.7022	0.00330034	1747294966
0.0045	111.1112	0.5000004	1747294966
0.0045	2,045.00	9.2025	1747294966
0.0044	2,044.00	8.9936	1747294966
0.0045	1.2223	0.00550035	1747294966
0.0044	1.9319	0.00850036	1747294966
0.0043	1.9768	0.00850024	1747294966
0.0043	2,043.00	8.7849	1747294966
0.0046	1.1957	0.00550022	1747294966
0.0043	1,000.00	4.30	1747294966
0.0046	2,046.00	9.4116	1747294966
0.0052	2,052.00	10.6704	1747294949
0.0052	0.0193	0.00010036	1747294949
0.0053	2,053.00	10.8809	1747294942
0.0053	0.0189	0.00010017	1747294942
0.0055	18.4955	0.10172525	1747294003
0.0055	0.0189	0.00010395	1747294003
0.0055	1.5118	0.0083149	1747294003
0.0055	0.0956	0.0005258	1747294003
0.0055	1,990.2834	10.9465587	1747294003
0.0054	26.9618	0.14559372	1747293374
0.0053	40.506	0.2146818	1747293370
0.0053	0.0189	0.00010017	1747292007
0.0055	0.0182	0.0001001	1747291978
0.0054	0.0186	0.00010044	1747291978
0.0056	0.0179	0.00010024	1747291978
0.0058	1,715.9086	9.95226988	1747291891
0.0058	2,405.9683	13.95461614	1747291882
0.0058	172.4138	1.00000004	1747291880
0.0058	2,392.3015	13.8753487	1747291874
0.0058	0.0179	0.00010382	1747290063
0.0059	0.017	0.0001003	1747290050
0.0058	2,409.9428	13.97766824	1747290050
0.0058	0.0173	0.00010034	1747290050
0.006	0.20	0.0012	1747290050
0.0058	925.3106	5.36680148	1747290050
0.0058	2,000.00	11.60	1747290050
0.0057	175.4386	1.00000002	1747290050
0.0057	0.0176	0.00010032	1747290050
0.0057	2,404.8888	13.70786616	1747290050
0.0057	577.6152	3.29240664	1747290050
0.0056	0.0179	0.00010024	1747290050
0.0056	40.6458	0.22761648	1747290050
0.0062	533.6468	3.30861016	1747279242
0.0062	164.7182	1.02125284	1747279242
0.0062	2,406.2722	14.91888764	1747279229
0.0062	2,500.00	15.50	1747279222
0.0062	0.20	0.00124	1747279222
0.0062	2,395.8761	14.85443182	1747279222
0.0061	0.017	0.0001037	1747279222
0.006	0.0173	0.0001038	1747278785
0.0058	176.7164	1.02495512	1747274528
0.0058	0.0024	0.00001392	1747273916
0.0058	0.0087	0.00005046	1747273913
0.0058	0.0207	0.00012006	1747273911
0.0058	0.1806	0.00104748	1747273909
0.0058	1.2039	0.00698262	1747273905
0.0058	12.7475	0.0739355	1747273900
0.0058	94.789	0.5497762	1747273894
0.0058	242.5078	1.40654524	1747273882
0.0058	138.58	0.803764	1747238568
0.0058	407.9324	2.36600792	1747232367
0.0058	605.57	3.512306	1747213864
0.0058	2,058.00	11.9364	1747213864
0.0058	434.9881	2.52293098	1747192008
0.0058	296.4016	1.71912928	1747188136
0.0059	0.0176	0.00010384	1747167935
0.0058	0.0179	0.00010382	1747165568
0.0057	0.0182	0.00010374	1747159788
0.0056	2,403.2214	13.45803984	1747159784
0.0055	740.2808	4.0715444	1747159784
0.0055	0.0182	0.0001001	1747159784
0.0057	2,394.0009	13.64580513	1747159784
0.0057	0.0182	0.00010374	1747159725
0.0056	1.4472	0.00810432	1747158573
0.0056	621.701	3.4815256	1747138076
0.0056	42.4662	0.23781072	1747137494
0.0053	0.2353	0.00124709	1747136742
0.0045	1.9319	0.00869355	1747136742
0.0043	1.7858	0.00767894	1747136742
0.0042	1.8293	0.00768306	1747136742
0.0049	0.2501	0.00122549	1747136742
0.0046	1.2223	0.00562258	1747136742
0.0044	1.9768	0.00869792	1747136742
0.0055	0.0189	0.00010395	1747136742
0.0056	0.0186	0.00010416	1747136742
0.0041	1.375	0.0056375	1747136742
0.0047	1.1957	0.00561979	1747136742
0.005	0.2449	0.0012245	1747136742
0.0054	0.0193	0.00010422	1747136742
0.0048	0.7022	0.00337056	1747136742
0.0051	0.24	0.001224	1747136742
0.004	1.1283	0.0045132	1747136742
0.0059	0.017	0.0001003	1747136729
0.0058	2,401.7959	13.93041622	1747136729
0.0056	0.0179	0.00010024	1747136729
0.006	0.20	0.0012	1747136729
0.0061	0.3607	0.00220027	1747136729
0.0058	0.0173	0.00010034	1747136729
0.0057	0.0176	0.00010032	1747136729
0.0056	4,056.00	22.7136	1747136729
0.0057	2,398.1113	13.66923441	1747136729
0.0055	0.0182	0.0001001	1747136729
0.0055	2,055.00	11.3025	1747136729
0.0056	2,405.835	13.472676	1747136729
0.0055	5,389.8396	29.6441178	1747136729
0.0055	2,402.1986	13.2120923	1747136729
0.0053	0.0189	0.00010017	1747136729
0.0053	2,053.00	10.8809	1747136729
0.0051	0.2353	0.00120003	1747136729
0.0049	0.2449	0.00120001	1747136729
0.0052	2,052.00	10.6704	1747136729
0.005	0.24	0.0012	1747136729
0.0052	0.0193	0.00010036	1747136729
0.0048	0.2501	0.00120048	1747136729
0.0047	0.7022	0.00330034	1747136729
0.0046	108.6958	0.50000068	1747136729
0.0046	1.1957	0.00550022	1747136729
0.0045	1.2223	0.00550035	1747136729
0.0044	1,044.00	4.5936	1747136729
0.0044	1.9319	0.00850036	1747136729
0.0054	0.0186	0.00010044	1747136729
0.0043	1.9768	0.00850024	1747136729
0.0042	1.7858	0.00750036	1747136729
0.0042	1,042.00	4.3764	1747136729
0.0041	1.8293	0.00750013	1747136729
0.0041	1,041.00	4.2681	1747136729
0.004	2,000.00	8.00	1747136729
0.004	1.375	0.0055	1747136729
0.0041	365.8537	1.50000017	1747136729
0.0054	2,054.00	11.0916	1747136729
0.0039	16.8869	0.06585891	1747136729
0.0039	1.1283	0.00440037	1747136729
0.0039	255.8473	0.99780447	1747136729
0.0039	2,039.00	7.9521	1747136729
0.0043	1,043.00	4.4849	1747136729
0.004	2,040.00	8.16	1747136729
0.0062	161.2903	0.99999986	1747135733
0.0061	4.805	0.0293105	1747132538
0.0061	0.017	0.0001037	1747132538
0.0063	153.4989	0.96704307	1747132538
0.0062	0.20	0.00124	1747132538
0.0063	0.3607	0.00227241	1747132538
0.0059	0.017	0.0001003	1747132475
0.0059	22.371	0.1319889	1747132475
0.006	1,270.5732	7.6234392	1747127109
0.006	0.20	0.0012	1747127109
0.006	1,889.5961	11.3375766	1747127109
0.0061	0.3607	0.00220027	1747125443
0.0063	0.0739	0.00046557	1747101780
0.0063	44.1947	0.27842661	1747099526
0.0063	34.8095	0.21929985	1747099526
0.0063	0.3607	0.00227241	1747099526
0.0063	79.3652	0.50000076	1747099526
0.0062	0.20	0.00124	1747098097
0.006	0.727	0.004362	1747064056
0.0061	9.7902	0.05972022	1747054829
0.0061	4.9377	0.03011997	1747050033
0.006	169.6769	1.0180614	1747041664
0.0061	8.343	0.0508923	1747040788
0.0061	170.3213	1.03895993	1747040282
0.0061	170.3213	1.03895993	1747040213
0.0062	7.3214	0.04539268	1747038092
0.0061	0.017	0.0001037	1747031134
0.0061	81.9673	0.50000053	1747031134
0.006	0.0073	0.0000438	1747028662
0.0059	0.0176	0.00010384	1747027549
0.0058	0.0179	0.00010382	1747024768
0.0056	176.7791	0.98996296	1747015337
0.0056	0.0179	0.00010024	1747015337
0.0057	92.6053	0.52785021	1746984306
0.0057	1,758.2365	10.02194805	1746983647
0.0057	0.0176	0.00010032	1746983647
0.0058	1,711.4698	9.92652484	1746974064
0.0058	1,460.9614	8.47357612	1746972080
0.0058	266.9779	1.54847182	1746972080
0.0058	2,591.909	15.0330722	1746971681
0.0058	5.1296	0.02975168	1746966991
0.006	0.01	0.00006	1746939785
0.0058	378.8812	2.19751096	1746928943
0.0058	0.5408	0.00313664	1746928735
0.0058	53.5393	0.31052794	1746928720
0.0058	7.9458	0.04608564	1746919893
0.0058	0.0173	0.00010034	1746919893
0.0059	166.0069	0.97944071	1746916006
0.0059	84.7459	0.50000081	1746915995
0.0059	2,390.4787	14.10382433	1746915995
0.0059	0.017	0.0001003	1746915995
0.0059	2,405.334	14.1914706	1746915995