Xeggex (AIPG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (AIPG/USDT)
Viewing AIPG/USDT market data for the Xeggex exchange
Xeggex (AIPG/USDT) - 24 hours
HighLowVolume (AIPG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00680.006549,550.0793322.240.00650.00660.00650.0068-4.41 %
Buy Orders
Price (USDT)Amount (AIPG)Total (USDT)
0.00651,261.03068.1966989
0.00643,475.612322.24391872
0.006376.89120.48441456
0.00620.01620.00010044
0.00612,141.672213.06420042
0.00641,639.596249.837576
0.00590.0170.0001003
0.005886.95670.50434886
0.00570.01760.00010032
0.005692.72130.51923928
0.00554,149.101622.8200588
0.00540.01860.00010044
0.00531,762.80159.34284795
0.00520.01930.00010036
0.00514,892.196124.95020011
0.0053,050.040215.250201
0.00495,091.877624.95020024
0.00480.02090.00010032
0.00470.02130.00010011
0.00460.02180.00010028
0.00452,045.02239.20260035
0.00440.02280.00010032
0.00430.02330.00010019
0.00423,042.023912.77650038
0.00410.02440.00010004
0.0044,640.02518.5601
0.00390.02570.00010023
0.00384,038.026415.34450032
0.00370.02710.00010027
0.00360.02780.00010008
0.00354,690.145216.4155082
0.00340.02950.0001003
0.00331,209.73223.99211626
0.00326,532.031320.90250016
0.00310.03230.00010013
0.00345,844.2136137.5326408
0.00290.03450.00010005
0.00286,028.035816.87850024
0.00270.03710.00010017
0.00260.03850.0001001
0.00257,025.040117.56260025
0.002430.42770.07302648
0.00231,413.35043.25070592
0.00228,022.045517.6485001
0.0021714.33341.50010014
0.00212,520.0525.0401
0.00190.05270.00010013
0.00180.05560.00010008
0.0017154.07690.26193073
0.00164,000.06256.4001
0.00150.06670.00010005
0.00140.07150.0001001
0.0013283.15410.36810033
0.00120.08340.00010008
0.00111,907.36732.09810403
0.001542.18290.5421829
0.00090.11120.00010008
0.00084,990.14493.99211592
0.00070.14290.00010003
0.00066,531.70543.91902324
0.00050.200.0001
0.00047,485.27992.99411196
0.00033,746.1171.1238351
0.000220,474.20294.09484058
0.000120,201.88222.02018822
Sell Orders
Price (USDT)Amount (AIPG)Total (USDT)
0.0066 72.76790.48026814
0.0067 1.51540.01015318
0.0068 71.00670.48284556
0.0069 68.62840.47353596
0.007 0.01480.0001036
0.0071 66.5230.4723133
0.0072 0.01430.00010296
0.0073 63.0280.4601044
0.0074 1,258.02359.3093739
0.0075 400.01373.00010275
0.0076 67.86920.51580592
0.0077 400.01343.08010318
0.0078 0.01320.00010296
0.0079 0.0130.0001027
0.008 400.01293.2001032
0.0081 0.01270.00010287
0.0082 400.01253.2801025
0.0083 0.01240.00010292
0.0084 0.01220.00010248
0.0085 500.01214.25010285
0.0086 0.0120.0001032
0.0087 500.01184.35010266
0.0088 0.01170.00010296
0.0089 0.01150.00010235
0.009 500.01144.5001026
0.0091 0.01130.00010283
0.0092 500.01124.60010304
0.0093 0.0110.0001023
0.0094 300.01092.82010246
0.0095 500.01084.7501026
0.0096 0.01070.00010272
0.0097 500.004.85
0.01 500.005.00
0.0105 9.23070.09692235
0.0115 356.53034.10009845
0.0116 9.23070.10707612
0.0122 300.003.66
0.0123 21,978.4096270.33443808
0.0129 7,394.085595.38370295
0.0131 0.100.00131
0.016 200.003.20
0.0199 1,000.72119.9143479
0.02 0.100.002
0.0201 52.02891.04578089
0.0303 4,444.1097134.65652391
0.05 0.100.005
0.07 0.100.007
0.10 0.100.01
0.20 222.758944.55178
0.35 904.4202316.54707
0.4888 1,193.2472583.25923136
0.50 0.100.05
0.70 113.43679.4052
0.87 55.854948.593763
0.8701 98.334685.56093546
0.8702 85.082874.03905256
0.8703 88.301276.84853436
0.8704 86.478375.27071232
0.871 13,280.0011,566.88
1.00 3,993.34463,993.3446
2.00 0.100.20
5.00 0.100.50
7.00 0.100.70
9.50 305,684.33592,904,001.19105
10.00 0.52425.242
20.00 0.102.00
50.00 0.105.00
70.00 0.107.00
100.00 0.449244.92
200.00 0.1020.00
500.00 0.1050.00
700.00 0.1070.00
1,000.00 0.3386338.60
2,000.00 0.10200.00
5,000.00 0.10500.00
7,000.00 0.10700.00
10,000.00 0.101,000.00
20,000.00 0.102,000.00
50,000.00 0.105,000.00
70,000.00 0.107,000.00
100,000.00 0.1010,000.00
700,000.00 0.1070,000.00
Trade History
Price (USDT)Amount (AIPG)Total (USDT)Time Stamp
0.00652,008.927213.05802681742602212
0.00651,995.400712.970104551742602211
0.00652,001.099613.00714741742602175
0.00651,997.582212.98428431742602174
0.00652,008.441113.054867151742602159
0.00652,000.474513.003084251742602142
0.00652,006.619113.043024151742602120
0.00651,997.571912.984217351742602119
0.00651,991.478112.944607651742598868
0.00669.13920.060318721742598203
0.0065 8.71270.056632551742597253
0.0066 1.500.00991742585610
0.00651,031.35716.703821151742584422
0.006519,128.9417124.338121051742584422
0.006573.38110.476977151742584422
0.0066 1.500.00991742583953
0.0065 1.51420.00984231742582020
0.00661.500.00991742578753
0.0065982.51186.38632671742574556
0.00661.500.00991742570944
0.00678.43810.056535271742569889
0.00669.99410.065961061742569475
0.00668.79720.058061521742566744
0.00651,322.94538.599144451742565111
0.00661,322.94538.731438981742565093
0.00657,359.158347.834528951742561314
0.00651.500.009751742558855
0.00651.500.009751742553085
0.00651.500.009751742550170
0.0065 6.10410.039676651742544644
0.00663.830.0252781742542358
0.006610.17360.067145761742540281
0.0066 6.04430.039892381742539700
0.00662.81270.018563821742538741
0.006547.26270.307207551742533280
0.00650.01540.00010011742533280
0.006610.95160.072280561742533246
0.0066 1.500.00991742529792
0.0066 1.500.00991742529691
0.00661.500.00991742529684
0.00660.01520.000100321742529684
0.006671.73210.473431861742529684
0.00673.62870.024312291742528198
0.0067 27.0580.18128861742526092
0.00670.0150.00010051742526092
0.006767.00540.448936181742526092
0.00671.500.010051742526092
0.00681.500.01021742522549
0.00681.400.009521742498474
0.006851.64290.351171721742498474
0.006818,462.5956125.545650081742498474
0.00684,001.0027.20681742492722
0.00682,007.297313.649621641742491317
0.00681,999.695313.597928041742491302
0.00691.400.009661742491285
0.006973.10980.504457621742491285
0.0069 6.63960.045813241742491189
0.00691.400.009661742489409
0.0069 7.57970.052299931742488205
0.0069 68.61340.473432461742485201
0.0069 0.0150.00010351742485201
0.0069 1.500.010351742485201
0.0068 4.55070.030944761742483999
0.006955.46760.382726441742471701
0.00681.400.009521742471701
0.006868.61340.466571121742471701
0.00680.01480.000100641742471701
0.00690.01450.000100051742471701
0.006735.96920.240993641742471701
0.00670.0150.00010051742471701
0.0067838.50555.617986851742471701
0.00691.400.009661742467690
0.0070.01430.00010011742465593
0.00691.400.009661742465571
0.0069 0.0150.00010351742465560
0.0072 81.16980.584422561742465560
0.0069 1.400.009661742465560
0.0072 0.01430.000102961742465560
0.007 0.01480.00010361742465560
0.0068 70.14390.476978521742465560
0.0071 0.01450.000102951742465560
0.007 65.85890.46101231742465560
0.0071 65.71440.466572241742465560
0.00670.0150.00010051742465510
0.0067823.99425.520761141742465510
0.006770.14390.469964131742465510
0.00681.400.009521742465510
0.00680.01480.000100641742465510
0.006852.1090.35434121742465510
0.00681.400.009521742465266
0.006815.10440.102709921742462286
0.007 1.27890.00895231742462266
0.0069 1.400.009661742462179
0.0069 1.400.009661742462157
0.0069 34.59580.238711021742462155
0.00759.94360.41960521742462152
0.0071.400.00981742462152
0.00690.01450.000100051742462152
0.0070.01430.00010011742462152
0.006974.63710.514995991742462152
0.007145.5990.32375291742462052
0.0072 32.73630.235701361742461969
0.0072 0.01430.000102961742461969
0.0072 64.34050.46325161742461969
0.00711.400.009941742461961
0.0071 1.500.010651742461957
0.0071 65.68640.466373441742461957
0.0071 0.01450.000102951742461957
0.007 67.13780.46996461742461936
0.0069 8.71940.060163861742461322
0.00690.01450.000100051742460043
0.00690.24630.001699471742460043
0.006979.8870.55122031742457607
0.0071.500.01051742445462
0.007 1.48570.01039991742445436
0.0070.01430.00010011742445433
0.0071 0.01390.000098691742445426
0.0071 0.01410.000100111742445425
0.0069 0.0150.00010351742445423
0.0072 0.01430.000102961742445423
0.007 0.01480.00010361742445423
0.0071 65.71440.466572241742445423
0.0069 1.500.010351742445423
0.0069 68.61340.473432461742445423
0.0073 0.01410.000102931742445423
0.0073 1,990.885614.533464881742445423
0.0072 64.34050.46325161742445423
0.0072 400.002.881742445423
0.0071 0.01450.000102951742445423
0.0074 804.46865.953067641742445423
0.0074 0.01390.000102861742445423
0.0068294.49142.002541521742436143
0.00690.59110.004078591742435435
0.0068 10.28580.069943441742430079
0.00681.500.01021742429673
0.0068 0.01520.000103361742428922
0.0068 1.500.01021742428922
0.006771.73210.480605071742427603
0.0067 67.23210.450455071742427603
0.0067 1.500.010051742427603
0.0067 1.500.010051742427083
0.0067 1.500.010051742426929
0.0067 1.500.010051742426771
0.00660.00170.000011221742417003
0.00660.01350.00008911742417001
0.00660.00030.000001981742416998
0.00660.37130.002450581742416996
0.00660.00780.000051481742416994
0.0066 0.44110.002911261742416993
0.00667.52880.049690081742416992
0.00661.500.00991742416992
0.006614.79660.097657561742416989
0.00660.01520.000100321742416984
0.006649.40670.326084221742416984
0.00668.12040.053594641742416984
0.0067 979.27116.561116371742416321
0.0067 1.400.009381742416318
0.006693.64730.618072181742416317
0.00672,004.57413.43064581742416311
0.00671.400.009381742416311
0.006741.28650.276619551742416311
0.00671,766.745611.837195521742416273
0.006743.57680.291964561742416273
0.00681.400.009521742416273
0.006829.43620.200166161742416273
0.00679,226.257461.815924581742416273
0.0068 70.14390.476978521742416209
0.006966.36560.457922641742416207
0.00680.01480.000100641742416207
0.006868.61340.466571121742416207
0.006812,450.884184.666011881742416207
0.00690.01450.000100051742416207
0.00670.0150.00010051742416207
0.006770.14390.469964131742416207
0.00681.400.009521742416207
0.00681,998.820913.591982121742416207
0.006714,151.687394.816304911742416207
0.007 6.46260.04523821742414977
0.0071 1.400.009941742413235
0.00711.16450.008267951742409867
0.0074.19240.02934681742405388
0.0071,998.50913.9895631742400806
0.0071.400.00981742400806
0.0071.400.00981742400799
0.0071,997.357413.98150181742400799
0.0071.400.00981742400631
0.007 7.33680.05135761742400022
0.0071 1.38550.009837051742398553
0.0071 0.01450.000102951742398553
0.0071.400.00981742396424
0.0071.500.01051742395639
0.0069 65.61340.452732461742395631
0.0069 1.500.010351742395631
0.007 0.01480.00010361742395631
0.007 67.13780.46996461742395631
0.0069 1.500.010351742395438
0.00698.48270.058530631742393212
0.0069 1.500.010351742392385
0.0069 1.400.009661742390675
0.0069 1.400.009661742390308
0.0069 1.400.009661742390287
0.006957.82420.398986981742390283
0.00680.01480.000100641742390283
0.006872.83140.495253521742390283
0.0071.400.00981742390283
0.0068267.92961.821921281742390283
0.0071 1.400.009941742388304
0.0069 0.0150.00010351742388008
0.007 67.13780.46996461742388008
0.007 0.01480.00010361742388008
0.00680.01520.000103361742388003
0.00690.01450.000100051742388001
0.007168.70550.487809051742388001
0.0071,992.724313.94907011742388001
0.00711.400.009941742388001
0.0070.01430.00010011742388001
0.007400.002.801742388001
0.00692,008.532113.858871491742388001
0.00765.71440.46000081742388001
0.006944.11680.304405921742388001
0.00680.01480.000100641742388001
0.00675,632.23337.73596111742388001
0.00682,006.242513.6424491742388001
0.006868.61340.466571121742388001
0.00670.0150.00010051742388001
0.00661,964.232312.963933181742388001
0.00660.01520.000100321742388001
0.00672,006.244313.441836811742388001
0.0067400.002.681742388001
0.0072 400.85012.886120721742379945
0.0072 1.400.010081742379945
0.0072 64.34050.46325161742379945
0.0072 0.01430.000102961742379945
0.00711.400.009941742379461
0.00711.500.010651742378954
0.00711.500.010651742378933
0.007165.71440.466572241742378916
0.007167.13780.476678381742378916
0.0071 65.71440.466572241742378913
0.0069 1.500.010351742378913
0.007 0.01480.00010361742378913
0.0069 68.61340.473432461742378913
0.0071 0.01450.000102951742378913
0.00681.500.01021742376954
0.00690.59040.004073761742376757
0.0068 1.500.01021742376336
0.0067 6.84940.045890981742375502
0.0067 3.18850.021362951742373038
0.006741.92270.280882091742367820
0.00685.0780.03453041742361118
0.006811.04170.075083561742353737
0.0067394.71652.644600551742349744
0.0068 1.77140.012045521742344023
0.00671,339.40248.973996081742338893
0.00681.400.009521742338893
0.0068 2.71610.018469481742337873
0.006911.04170.076187731742337506
0.0068 2.00750.0136511742334789
0.0068 1.400.009521742332214
0.0068 27.18720.184872961742332209
0.00681,849.537612.576855681742332207
0.006868.61340.466571121742332207
0.00680.01480.000100641742332207
0.00681,990.497613.535383681742332192
0.00691.400.009661742332192
0.00681,353.03799.200657721742332177
0.00690.01450.000100051742332177
0.0071.400.00981742332177
0.007580.104.06071742332177
0.006964.74320.446728081742332177
0.007110.42580.074023181742332020
0.0071.400.00981742330389
0.007 1.500.01051742329724
0.00691.500.010351742329586
0.0069 0.0150.00010351742329577
0.007 67.13780.46996461742329577
0.0071 1,953.607513.870613251742329577
0.0069 1.500.010351742329577
0.007 0.01480.00010361742329577
0.0069 68.61340.473432461742329577
0.0071 0.01450.000102951742329577
0.007 2,001.979514.01385651742329577
0.0068 67.24390.457258521742329489
0.00688.9470.06083961742326889
0.0067 1.06650.007145551742326200
0.00687.58420.051572561742325769
0.0068 1.500.01021742325137
0.0068 1.400.009521742322747
0.00681.500.01021742322732
0.006961.15110.421942591742322732
0.00680.01480.000100641742322732
0.00690.01450.000100051742322732
0.00670.0150.00010051742322732
0.006770.13450.469901151742322732
0.006739.51630.264759211742322732
0.006868.61340.466571121742322732
0.0067187.87831.258784611742322732
0.00691.500.010351742322022
0.0069 68.61340.473432461742321807
0.0069 1.500.010351742321807